16122 匯豐花旗七四購Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.053 | 156.900 | 6,004,000 | 27.863 | 2,876,000 | 0.054 | 2,820,000 | 0.054 |
| 23/09/2026 | 0.059 | 159.500 | 4,060,000 | 27.237 | 1,608,000 | 0.056 | 2,356,000 | 0.056 |
| 22/09/2026 | 0.060 | 159.300 | 7,208,000 | 27.529 | 3,056,000 | 0.064 | 3,984,000 | 0.064 |
| 21/09/2026 | 0.068 | 161.500 | 1,720,000 | 27.567 | 632,000 | 0.065 | 928,000 | 0.065 |
| 18/09/2026 | 0.071 | 161.600 | 11,408,000 | 27.942 | 7,704,000 | 0.074 | 2,904,000 | 0.073 |
| 17/09/2026 | 0.066 | 159.800 | 7,856,000 | 28.173 | 1,672,000 | 0.064 | 6,076,000 | 0.062 |
| 16/09/2026 | 0.071 | 160.900 | 4,008,000 | 28.363 | 1,808,000 | 0.069 | 2,160,000 | 0.069 |
| 15/09/2026 | 0.066 | 159.600 | 5,904,000 | 28.170 | 2,540,000 | 0.071 | 3,268,000 | 0.071 |
| 14/09/2026 | 0.085 | 164.900 | 6,412,000 | 27.933 | 3,280,000 | 0.083 | 3,132,000 | 0.082 |
| 11/09/2026 | 0.081 | 163.300 | 5,688,000 | 28.200 | 2,260,000 | 0.076 | 3,428,000 | 0.077 |
| 10/09/2026 | 0.087 | 164.700 | 2,492,000 | 28.223 | 1,144,000 | 0.085 | 1,348,000 | 0.085 |
| 09/09/2026 | 0.092 | 166.000 | 4,068,000 | 28.071 | 2,092,000 | 0.092 | 1,976,000 | 0.092 |
| 08/09/2026 | 0.089 | 164.900 | 8,408,000 | 28.320 | 4,024,000 | 0.094 | 4,344,000 | 0.094 |
| 07/09/2026 | 0.098 | 167.600 | 7,340,000 | 27.742 | 3,560,000 | 0.098 | 3,640,000 | 0.099 |
| 04/09/2026 | 0.097 | 166.700 | 12,856,000 | 28.108 | 6,304,000 | 0.101 | 6,352,000 | 0.101 |
| 03/09/2026 | 0.086 | 163.500 | 17,988,000 | 28.493 | 10,668,000 | 0.090 | 7,268,000 | 0.088 |
| 02/09/2026 | 0.083 | 162.600 | 10,048,000 | 28.529 | 5,024,000 | 0.081 | 5,024,000 | 0.081 |
| 01/09/2026 | 0.079 | 160.600 | 4,460,000 | 29.279 | 2,240,000 | 0.075 | 2,220,000 | 0.074 |
| 31/08/2026 | 0.080 | 161.000 | 1,732,000 | 29.095 | 716,000 | 0.079 | 1,016,000 | 0.078 |
| 28/08/2026 | 0.083 | 161.400 | 3,236,000 | 29.192 | 1,424,000 | 0.080 | 1,812,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |