16130 石藥中銀六六購Ａ (认购证)
按盘价 
0.250 +0.011 (+4.603%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.239 | 8.330 | 10,000 | 57.126 | 10,000 | 0.222 | ||
| 23/03/2026 | 0.239 | 8.270 | 10,000 | 59.173 | ||||
| 20/03/2026 | 0.310 | 8.800 | 0 | 58.431 | ||||
| 19/03/2026 | 0.345 | 9.020 | 180,000 | 59.260 | 180,000 | 0.345 | ||
| 18/03/2026 | 0.360 | 9.190 | 0 | 55.711 | ||||
| 17/03/2026 | 0.350 | 9.110 | 0 | 56.040 | ||||
| 16/03/2026 | 0.340 | 9.030 | 0 | 56.324 | ||||
| 13/03/2026 | 0.290 | 8.590 | 0 | 59.046 | ||||
| 12/03/2026 | 0.300 | 8.650 | 100,000 | 59.328 | 100,000 | 0.285 | ||
| 11/03/2026 | 0.360 | 9.060 | 0 | 59.741 | ||||
| 10/03/2026 | 0.380 | 9.260 | 0 | 56.335 | ||||
| 09/03/2026 | 0.360 | 9.150 | 530,000 | 54.982 | 530,000 | 0.341 | ||
| 06/03/2026 | 0.385 | 9.370 | 0 | 51.550 | ||||
| 05/03/2026 | 0.345 | 9.100 | 0 | 51.660 | ||||
| 04/03/2026 | 0.345 | 8.990 | 0 | 56.256 | ||||
| 03/03/2026 | 0.370 | 9.220 | 0 | 53.297 | ||||
| 02/03/2026 | 0.425 | 9.580 | 0 | 52.812 | ||||
| 27/02/2026 | 0.470 | 9.900 | 0 | 49.762 | ||||
| 26/02/2026 | 0.425 | 9.540 | 0 | 53.854 | ||||
| 25/02/2026 | 0.500 | 9.990 | 0 | 54.444 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |