16136 騰訊法興六六購Ｂ (认购证)
按盘价 
0.247 -0.013 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.260 | 610.000 | 50,000 | 35.621 | 50,000 | 0.260 | ||
| 04/12/2025 | 0.255 | 612.000 | 70,000 | 31.894 | 70,000 | 0.248 | ||
| 03/12/2025 | 0.260 | 611.000 | 0 | 34.712 | ||||
| 02/12/2025 | 0.270 | 617.000 | 0 | 34.226 | ||||
| 01/12/2025 | 0.270 | 619.500 | 0 | 32.212 | ||||
| 28/11/2025 | 0.265 | 611.500 | 0 | 35.543 | ||||
| 27/11/2025 | 0.265 | 611.500 | 0 | 35.435 | ||||
| 26/11/2025 | 0.280 | 619.500 | 0 | 36.086 | ||||
| 25/11/2025 | 0.285 | 625.000 | 70,000 | 33.534 | 70,000 | 0.285 | ||
| 24/11/2025 | 0.285 | 624.500 | 30,000 | 33.810 | 30,000 | 0.285 | ||
| 21/11/2025 | 0.255 | 610.000 | 40,000 | 31.034 | 40,000 | 0.253 | ||
| 20/11/2025 | 0.275 | 621.000 | 80,000 | 31.548 | 40,000 | 0.275 | ||
| 19/11/2025 | 0.285 | 622.500 | 80,000 | 34.752 | 80,000 | 0.285 | ||
| 18/11/2025 | 0.285 | 623.500 | 0 | 33.697 | ||||
| 17/11/2025 | 0.310 | 636.500 | 50,000 | 34.864 | 50,000 | 0.310 | ||
| 14/11/2025 | 0.320 | 641.000 | 0 | 35.562 | ||||
| 13/11/2025 | 0.345 | 656.000 | 0 | 34.946 | ||||
| 12/11/2025 | 0.345 | 657.000 | 0 | 33.957 | ||||
| 11/11/2025 | 0.330 | 650.000 | 10,000 | 32.242 | 5,000 | 0.330 | 5,000 | 0.325 |
| 10/11/2025 | 0.330 | 649.500 | 0 | 32.585 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |