16138 友邦中銀七四沽Ａ (认沽证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.043 | 79.350 | 1,178,000 | 45.154 | 560,000 | 0.044 | 618,000 | 0.044 |
| 09/11/2026 | 0.048 | 78.550 | 160,000 | 45.396 | 80,000 | 0.048 | 80,000 | 0.048 |
| 06/11/2026 | 0.048 | 78.450 | 470,000 | 44.937 | 112,000 | 0.048 | 358,000 | 0.049 |
| 05/11/2026 | 0.047 | 78.850 | 542,000 | 44.955 | 244,000 | 0.048 | 298,000 | 0.046 |
| 04/11/2026 | 0.059 | 76.950 | 3,784,000 | 45.446 | 2,044,000 | 0.058 | 1,640,000 | 0.058 |
| 03/11/2026 | 0.060 | 75.750 | 2,472,000 | 44.408 | 1,156,000 | 0.058 | 1,316,000 | 0.058 |
| 02/11/2026 | 0.060 | 75.400 | 6,288,000 | 43.964 | 3,132,000 | 0.059 | 2,526,000 | 0.057 |
| 30/10/2026 | 0.053 | 75.400 | 10,210,000 | 42.383 | 4,596,000 | 0.059 | 5,268,000 | 0.059 |
| 29/10/2026 | 0.074 | 71.650 | 7,172,000 | 42.079 | 3,564,000 | 0.074 | 3,608,000 | 0.074 |
| 28/10/2026 | 0.083 | 70.900 | 4,458,000 | 42.477 | 2,182,000 | 0.086 | 2,276,000 | 0.086 |
| 27/10/2026 | 0.075 | 72.500 | 3,406,000 | 42.866 | 1,682,000 | 0.076 | 1,682,000 | 0.076 |
| 26/10/2026 | 0.085 | 70.850 | 1,940,000 | 42.479 | 1,050,000 | 0.080 | 850,000 | 0.080 |
| 23/10/2026 | 0.085 | 71.050 | 3,948,000 | 42.369 | 1,924,000 | 0.082 | 2,024,000 | 0.082 |
| 22/10/2026 | 0.084 | 71.150 | 4,568,000 | 42.232 | 2,324,000 | 0.078 | 2,244,000 | 0.078 |
| 21/10/2026 | 0.075 | 72.100 | 3,712,000 | 41.829 | 1,886,000 | 0.073 | 1,826,000 | 0.073 |
| 20/10/2026 | 0.070 | 72.700 | 1,828,000 | 41.580 | 794,000 | 0.074 | 1,034,000 | 0.073 |
| 16/10/2026 | 0.075 | 73.300 | 1,024,000 | 42.488 | 672,000 | 0.076 | 352,000 | 0.076 |
| 15/10/2026 | 0.068 | 72.450 | 7,050,000 | 40.542 | 3,340,000 | 0.069 | 3,660,000 | 0.068 |
| 14/10/2026 | 0.067 | 72.750 | 2,088,000 | 40.582 | 1,062,000 | 0.070 | 1,026,000 | 0.071 |
| 13/10/2026 | 0.066 | 73.050 | 2,960,000 | 40.622 | 1,462,000 | 0.072 | 1,498,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |