16147 恒指摩利五十購Ｄ (认购证)
按盘价 
0.211 +0.022 (+11.640%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.189 | 24,498.950 | 0 | 26.611 | ||||
| 16/07/2025 | 0.193 | 24,517.760 | 0 | 27.147 | ||||
| 15/07/2025 | 0.196 | 24,590.120 | 0 | 26.873 | ||||
| 14/07/2025 | 0.172 | 24,203.320 | 0 | 26.593 | ||||
| 11/07/2025 | 0.172 | 24,139.570 | 100,000 | 27.103 | 100,000 | 0.192 | ||
| 10/07/2025 | 0.160 | 24,028.370 | 10,000 | 25.797 | 10,000 | 0.149 | ||
| 09/07/2025 | 0.153 | 23,892.320 | 0 | 25.789 | ||||
| 08/07/2025 | 0.170 | 24,148.070 | 0 | 26.434 | ||||
| 07/07/2025 | 0.154 | 23,887.830 | 0 | 26.023 | ||||
| 04/07/2025 | 0.160 | 23,916.060 | 0 | 26.658 | ||||
| 03/07/2025 | 0.169 | 24,069.940 | 0 | 26.652 | ||||
| 02/07/2025 | 0.178 | 24,221.410 | 10,000 | 26.659 | 10,000 | 0.180 | ||
| 30/06/2025 | 0.171 | 24,072.280 | 0 | 26.721 | ||||
| 27/06/2025 | 0.185 | 24,284.150 | 0 | 26.849 | ||||
| 26/06/2025 | 0.190 | 24,325.400 | 100,000 | 27.273 | 100,000 | 0.190 | ||
| 25/06/2025 | 0.196 | 24,474.670 | 0 | 26.664 | ||||
| 24/06/2025 | 0.177 | 24,177.070 | 0 | 26.278 | ||||
| 23/06/2025 | 0.149 | 23,689.130 | 0 | 25.934 | ||||
| 20/06/2025 | 0.137 | 23,530.480 | 0 | 24.972 | ||||
| 19/06/2025 | 0.129 | 23,237.740 | 0 | 26.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |