16157 遠能摩通五乙購Ａ (认购证)
按盘价 
0.420 -0.005 (-1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.425 | 9.380 | 0 | 102.577 | ||||
| 05/12/2025 | 0.425 | 9.370 | 0 | 96.004 | ||||
| 04/12/2025 | 0.480 | 9.650 | 0 | 99.567 | ||||
| 03/12/2025 | 0.520 | 9.800 | 0 | 112.285 | ||||
| 02/12/2025 | 0.530 | 9.870 | 0 | 106.770 | ||||
| 01/12/2025 | 0.690 | 10.860 | 0 | |||||
| 28/11/2025 | 0.640 | 10.400 | 0 | 113.215 | ||||
| 27/11/2025 | 0.640 | 10.420 | 0 | 107.198 | ||||
| 26/11/2025 | 0.670 | 10.600 | 0 | 101.797 | ||||
| 25/11/2025 | 0.700 | 10.850 | 0 | 66.962 | ||||
| 24/11/2025 | 0.660 | 10.660 | 0 | 49.279 | ||||
| 21/11/2025 | 0.640 | 10.370 | 0 | 104.456 | ||||
| 20/11/2025 | 0.750 | 10.940 | 0 | 109.099 | ||||
| 19/11/2025 | 0.810 | 11.430 | 10,000 | 10,000 | 0.770 | |||
| 18/11/2025 | 0.770 | 11.000 | 0 | 113.746 | ||||
| 17/11/2025 | 0.800 | 11.590 | 0 | |||||
| 14/11/2025 | 0.730 | 11.100 | 0 | |||||
| 13/11/2025 | 0.730 | 11.150 | 0 | |||||
| 12/11/2025 | 0.630 | 10.490 | 0 | 52.531 | ||||
| 11/11/2025 | 0.630 | 10.390 | 0 | 78.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |