16162 新地麥銀七三購Ａ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.054 | 108.200 | 2,400,000 | 40.908 | 1,200,000 | 0.055 | 1,200,000 | 0.054 |
| 23/09/2026 | 0.058 | 109.100 | 2,500,000 | 40.942 | 1,250,000 | 0.059 | 1,250,000 | 0.059 |
| 22/09/2026 | 0.062 | 109.700 | 2,500,000 | 41.187 | 1,250,000 | 0.062 | 1,250,000 | 0.063 |
| 21/09/2026 | 0.066 | 110.500 | 3,150,000 | 41.233 | 1,575,000 | 0.060 | 1,575,000 | 0.059 |
| 18/09/2026 | 0.057 | 107.700 | 3,150,000 | 41.400 | 1,575,000 | 0.059 | 1,575,000 | 0.059 |
| 17/09/2026 | 0.059 | 108.200 | 250,000 | 41.308 | 125,000 | 0.059 | 125,000 | 0.057 |
| 16/09/2026 | 0.066 | 109.600 | 1,000,000 | 41.512 | 500,000 | 0.065 | 500,000 | 0.064 |
| 15/09/2026 | 0.063 | 108.900 | 1,200,000 | 41.367 | 600,000 | 0.061 | 600,000 | 0.062 |
| 14/09/2026 | 0.068 | 110.400 | 1,050,000 | 40.979 | 525,000 | 0.067 | 525,000 | 0.066 |
| 11/09/2026 | 0.065 | 108.200 | 2,150,000 | 41.909 | 1,075,000 | 0.063 | 1,075,000 | 0.063 |
| 10/09/2026 | 0.099 | 116.700 | 1,400,000 | 40.487 | 700,000 | 0.100 | 700,000 | 0.101 |
| 09/09/2026 | 0.104 | 118.300 | 2,900,000 | 39.689 | 1,450,000 | 0.106 | 1,450,000 | 0.106 |
| 08/09/2026 | 0.118 | 119.800 | 2,950,000 | 40.448 | 1,475,000 | 0.118 | 1,475,000 | 0.118 |
| 07/09/2026 | 0.116 | 119.200 | 1,700,000 | 40.613 | 850,000 | 0.115 | 850,000 | 0.114 |
| 04/09/2026 | 0.119 | 119.500 | 5,450,000 | 40.488 | 2,725,000 | 0.117 | 2,725,000 | 0.116 |
| 03/09/2026 | 0.093 | 115.300 | 1,450,000 | 40.022 | 725,000 | 0.096 | 725,000 | 0.096 |
| 02/09/2026 | 0.089 | 114.800 | 3,650,000 | 39.661 | 1,825,000 | 0.081 | 1,825,000 | 0.080 |
| 01/09/2026 | 0.083 | 113.600 | 1,600,000 | 39.596 | 800,000 | 0.085 | 800,000 | 0.085 |
| 31/08/2026 | 0.095 | 116.200 | 2,550,000 | 39.257 | 1,275,000 | 0.098 | 1,275,000 | 0.098 |
| 28/08/2026 | 0.125 | 121.900 | 1,900,000 | 38.389 | 950,000 | 0.127 | 950,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |