16162 中行匯豐四甲購Ａ (认购证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.320 | 3.870 | 0 | 19.912 | ||||
| 14/05/2024 | 0.246 | 3.690 | 0 | 23.432 | ||||
| 13/05/2024 | 0.260 | 3.730 | 0 | 22.513 | ||||
| 10/05/2024 | 0.250 | 3.740 | 0 | 20.723 | ||||
| 09/05/2024 | 0.203 | 3.620 | 1,240,000 | 22.422 | 620,000 | 0.198 | 620,000 | 0.199 |
| 08/05/2024 | 0.193 | 3.580 | 0 | 23.302 | ||||
| 07/05/2024 | 0.188 | 3.570 | 840,000 | 23.183 | 420,000 | 0.188 | 420,000 | 0.191 |
| 06/05/2024 | 0.174 | 3.550 | 1,290,000 | 22.627 | 670,000 | 0.163 | 620,000 | 0.156 |
| 03/05/2024 | 0.150 | 3.490 | 3,520,000 | 22.616 | 1,760,000 | 0.154 | 1,660,000 | 0.155 |
| 02/05/2024 | 0.154 | 3.480 | 50,000 | 23.398 | 50,000 | 0.154 | ||
| 30/04/2024 | 0.190 | 3.530 | 940,000 | 24.807 | 420,000 | 0.194 | 520,000 | 0.192 |
| 29/04/2024 | 0.234 | 3.630 | 3,120,000 | 24.304 | 1,560,000 | 0.194 | 1,560,000 | 0.186 |
| 26/04/2024 | 0.163 | 3.460 | 2,080,000 | 24.842 | 1,040,000 | 0.173 | 1,040,000 | 0.173 |
| 25/04/2024 | 0.168 | 3.490 | 1,445,000 | 23.994 | 725,000 | 0.173 | 720,000 | 0.174 |
| 24/04/2024 | 0.154 | 3.460 | 1,960,000 | 23.764 | 980,000 | 0.153 | 980,000 | 0.154 |
| 23/04/2024 | 0.148 | 3.440 | 960,000 | 23.786 | 480,000 | 0.145 | 480,000 | 0.143 |
| 22/04/2024 | 0.136 | 3.400 | 600,000 | 24.069 | 300,000 | 0.136 | 300,000 | 0.136 |
| 19/04/2024 | 0.119 | 3.360 | 210,000 | 23.568 | 80,000 | 0.119 | 80,000 | 0.098 |
| 18/04/2024 | 0.112 | 3.350 | 6,630,000 | 23.096 | 3,390,000 | 0.110 | 3,240,000 | 0.112 |
| 17/04/2024 | 0.093 | 3.280 | 1,920,000 | 23.366 | 960,000 | 0.087 | 960,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |