16178 Ｓ金匯豐六四沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.015 | 3,466.000 | 72,500 | 27.035 | 72,500 | 0.016 | ||
| 21/01/2026 | 0.015 | 3,480.000 | 0 | 27.264 | ||||
| 20/01/2026 | 0.019 | 3,384.000 | 0 | 25.746 | ||||
| 19/01/2026 | 0.023 | 3,353.000 | 17,500 | 25.785 | 17,500 | 0.023 | ||
| 16/01/2026 | 0.029 | 3,304.000 | 2,500 | 25.300 | 2,500 | 0.029 | ||
| 15/01/2026 | 0.031 | 3,300.000 | 0 | 25.471 | ||||
| 14/01/2026 | 0.029 | 3,321.000 | 0 | 25.574 | ||||
| 13/01/2026 | 0.036 | 3,282.000 | 0 | 25.681 | ||||
| 12/01/2026 | 0.036 | 3,297.000 | 0 | 26.036 | ||||
| 09/01/2026 | 0.051 | 3,204.000 | 0 | 25.108 | ||||
| 08/01/2026 | 0.059 | 3,175.000 | 0 | 25.117 | ||||
| 07/01/2026 | 0.056 | 3,190.000 | 5,000 | 25.121 | 5,000 | 0.057 | ||
| 06/01/2026 | 0.058 | 3,194.000 | 0 | 25.400 | ||||
| 05/01/2026 | 0.067 | 3,168.000 | 0 | 25.565 | ||||
| 02/01/2026 | 0.075 | 3,141.000 | 0 | 25.235 | ||||
| 31/12/2025 | 0.085 | 3,112.000 | 4,500 | 25.081 | 4,500 | 0.085 | ||
| 30/12/2025 | 0.082 | 3,128.000 | 104,500 | 25.297 | 54,500 | 0.085 | 50,000 | 0.086 |
| 29/12/2025 | 0.062 | 3,197.000 | 27,000 | 25.226 | 27,000 | 0.056 | ||
| 24/12/2025 | 0.059 | 3,213.000 | 227,000 | 24.863 | 100,000 | 0.056 | 127,000 | 0.057 |
| 23/12/2025 | 0.062 | 3,210.000 | 0 | 25.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |