16181 港交瑞銀七三沽Ａ (认沽证)
按盘价 
0.135 +0.008 (+6.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.127 | 393.400 | 360,000 | 30.524 | 180,000 | 0.130 | 180,000 | 0.130 |
| 23/09/2026 | 0.124 | 395.800 | 1,320,000 | 30.737 | 1,140,000 | 0.126 | 140,000 | 0.126 |
| 22/09/2026 | 0.124 | 397.400 | 1,520,000 | 31.272 | 260,000 | 0.124 | 1,260,000 | 0.124 |
| 21/09/2026 | 0.134 | 391.200 | 40,000 | 30.894 | 20,000 | 0.137 | 20,000 | 0.137 |
| 18/09/2026 | 0.139 | 388.000 | 1,340,000 | 30.444 | 680,000 | 0.136 | 660,000 | 0.135 |
| 17/09/2026 | 0.141 | 388.600 | 240,000 | 30.973 | 120,000 | 0.140 | 120,000 | 0.138 |
| 16/09/2026 | 0.127 | 395.600 | 160,000 | 30.806 | 80,000 | 0.127 | 80,000 | 0.129 |
| 15/09/2026 | 0.129 | 393.800 | 200,000 | 30.497 | 100,000 | 0.126 | 100,000 | 0.127 |
| 14/09/2026 | 0.127 | 397.400 | 160,000 | 31.293 | 80,000 | 0.127 | 80,000 | 0.129 |
| 11/09/2026 | 0.134 | 392.600 | 240,000 | 30.741 | 120,000 | 0.136 | 100,000 | 0.138 |
| 10/09/2026 | 0.128 | 397.000 | 80,000 | 31.079 | 40,000 | 0.127 | 40,000 | 0.127 |
| 09/09/2026 | 0.121 | 400.400 | 120,000 | 30.840 | 60,000 | 0.121 | 60,000 | 0.122 |
| 08/09/2026 | 0.120 | 402.000 | 80,000 | 31.102 | 40,000 | 0.120 | 40,000 | 0.121 |
| 07/09/2026 | 0.118 | 404.000 | 360,000 | 31.294 | 160,000 | 0.117 | 180,000 | 0.115 |
| 04/09/2026 | 0.111 | 408.800 | 520,000 | 31.252 | 260,000 | 0.110 | 260,000 | 0.110 |
| 03/09/2026 | 0.122 | 403.400 | 320,000 | 31.582 | 160,000 | 0.118 | 160,000 | 0.117 |
| 02/09/2026 | 0.121 | 404.400 | 760,000 | 31.643 | 360,000 | 0.127 | 380,000 | 0.127 |
| 01/09/2026 | 0.121 | 405.600 | 1,420,000 | 29.569 | 700,000 | 0.117 | 720,000 | 0.117 |
| 31/08/2026 | 0.109 | 417.770 | 680,000 | 33.094 | 340,000 | 0.112 | 340,000 | 0.113 |
| 28/08/2026 | 0.110 | 416.570 | 80,000 | 32.752 | 40,000 | 0.109 | 40,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |