16183 稀宇中銀七三購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/11/20260.015180.1000144.361
10/11/20260.015173.1000148.349
09/11/20260.015157.2000158.870
06/11/20260.017155.8000163.808
05/11/20260.017170.2000152.863
04/11/20260.017167.3000154.334
03/11/20260.017155.7000162.192
02/11/20260.017169.0000152.109
30/10/20260.017161.3000155.936
29/10/20260.017168.1000150.694
28/10/20260.017180.2000142.345
27/10/20260.017172.2000146.987
26/10/20260.017174.1000145.276
23/10/20260.017187.6000135.629
22/10/20260.017160.7000152.367
21/10/20260.017171.9000144.382
20/10/20260.017171.5000144.188
16/10/20260.017182.1000135.908
15/10/20260.017179.5000137.046
14/10/20260.017204.2000122.890
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。