16194 藥明花旗七一購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.048 | 48.880 | 2,690,000 | 55.670 | ||||
| 10/11/2026 | 0.056 | 49.620 | 3,080,000 | 55.751 | 610,000 | 0.066 | ||
| 09/11/2026 | 0.055 | 48.920 | 5,270,000 | 57.237 | 1,350,000 | 0.065 | ||
| 06/11/2026 | 0.053 | 47.620 | 3,280,000 | 59.419 | 1,430,000 | 0.051 | ||
| 05/11/2026 | 0.062 | 48.680 | 15,980,000 | 58.747 | 2,160,000 | 0.071 | 40,000 | 0.067 |
| 04/11/2026 | 0.061 | 48.320 | 24,830,000 | 59.165 | 40,000 | 0.059 | ||
| 03/11/2026 | 0.031 | 43.060 | 11,580,000 | 62.742 | 2,560,000 | 0.037 | 6,510,000 | 0.034 |
| 02/11/2026 | 0.040 | 44.600 | 18,750,000 | 61.967 | 6,990,000 | 0.034 | 8,390,000 | 0.035 |
| 30/10/2026 | 0.039 | 44.480 | 12,520,000 | 60.707 | 4,660,000 | 0.040 | 6,440,000 | 0.041 |
| 29/10/2026 | 0.045 | 45.060 | 45,590,000 | 61.093 | 13,740,000 | 0.049 | 28,570,000 | 0.051 |
| 28/10/2026 | 0.056 | 46.320 | 36,210,000 | 60.992 | 15,680,000 | 0.056 | 17,850,000 | 0.053 |
| 27/10/2026 | 0.046 | 44.660 | 20,980,000 | 61.941 | 9,740,000 | 0.047 | 10,600,000 | 0.047 |
| 26/10/2026 | 0.059 | 45.900 | 13,650,000 | 62.579 | 5,400,000 | 0.059 | 7,800,000 | 0.058 |
| 23/10/2026 | 0.067 | 45.800 | 33,400,000 | 64.437 | 12,270,000 | 0.058 | 19,940,000 | 0.057 |
| 22/10/2026 | 0.061 | 45.260 | 29,460,000 | 63.748 | 13,780,000 | 0.072 | 14,540,000 | 0.072 |
| 21/10/2026 | 0.093 | 49.400 | 39,510,000 | 59.874 | 20,270,000 | 0.107 | 18,420,000 | 0.107 |
| 20/10/2026 | 0.101 | 50.050 | 72,120,000 | 59.482 | 35,850,000 | 0.107 | 34,750,000 | 0.107 |
| 16/10/2026 | 0.083 | 48.200 | 48,260,000 | 59.311 | 22,810,000 | 0.107 | 25,390,000 | 0.103 |
| 15/10/2026 | 0.093 | 48.640 | 41,370,000 | 60.265 | 19,630,000 | 0.105 | 20,370,000 | 0.106 |
| 14/10/2026 | 0.107 | 49.740 | 45,720,000 | 59.954 | 22,870,000 | 0.120 | 22,300,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |