16199 快手信證七三沽Ａ (认沽证)
按盘价 
0.385 +0.005 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.380 | 28.980 | 0 | 53.661 | ||||
| 09/11/2026 | 0.385 | 28.820 | 392,000 | 53.447 | 196,000 | 0.385 | 196,000 | 0.365 |
| 06/11/2026 | 0.380 | 28.920 | 166,000 | 52.457 | 58,000 | 0.379 | 58,000 | 0.395 |
| 05/11/2026 | 0.370 | 29.400 | 220,000 | 53.823 | 110,000 | 0.380 | 110,000 | 0.380 |
| 04/11/2026 | 0.420 | 28.000 | 160,000 | 55.101 | 80,000 | 0.450 | 80,000 | 0.450 |
| 03/11/2026 | 0.435 | 27.520 | 0 | 54.583 | ||||
| 02/11/2026 | 0.435 | 27.440 | 12,000 | 53.536 | 6,000 | 0.455 | 6,000 | 0.460 |
| 30/10/2026 | 0.465 | 26.520 | 316,000 | 52.142 | 158,000 | 0.470 | 158,000 | 0.468 |
| 29/10/2026 | 0.475 | 26.220 | 0 | 51.609 | ||||
| 28/10/2026 | 0.445 | 27.080 | 16,000 | 51.960 | 8,000 | 0.435 | 8,000 | 0.435 |
| 27/10/2026 | 0.445 | 27.200 | 80,000 | 53.201 | 40,000 | 0.430 | 40,000 | 0.430 |
| 26/10/2026 | 0.430 | 27.600 | 176,000 | 52.698 | 88,000 | 0.420 | 88,000 | 0.430 |
| 23/10/2026 | 0.425 | 27.900 | 152,000 | 53.858 | 76,000 | 0.430 | 76,000 | 0.450 |
| 22/10/2026 | 0.460 | 26.780 | 1,960,000 | 52.590 | 902,000 | 0.445 | 902,000 | 0.440 |
| 21/10/2026 | 0.410 | 28.040 | 100,000 | 50.506 | 50,000 | 0.385 | ||
| 20/10/2026 | 0.390 | 28.700 | 348,000 | 50.921 | 124,000 | 0.390 | 174,000 | 0.400 |
| 16/10/2026 | 0.380 | 29.300 | 0 | 52.832 | ||||
| 15/10/2026 | 0.390 | 28.580 | 0 | 49.193 | ||||
| 14/10/2026 | 0.375 | 29.520 | 100,000 | 53.007 | 50,000 | 0.385 | ||
| 13/10/2026 | 0.380 | 29.160 | 344,000 | 51.309 | 122,000 | 0.380 | 172,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |