16199 快手信證七三沽Ａ (认沽证)
按盘价 
0.360 +0.015 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.345 | 30.500 | 0 | 50.140 | ||||
| 23/09/2026 | 0.340 | 30.780 | 0 | 50.679 | ||||
| 22/09/2026 | 0.340 | 31.220 | 0 | 53.329 | ||||
| 21/09/2026 | 0.345 | 30.820 | 58,000 | 51.922 | 48,000 | 0.349 | 4,000 | 0.350 |
| 18/09/2026 | 0.355 | 30.740 | 0 | 53.343 | ||||
| 17/09/2026 | 0.370 | 29.940 | 128,000 | 51.556 | 84,000 | 0.372 | 44,000 | 0.370 |
| 16/09/2026 | 0.375 | 29.660 | 160,000 | 50.711 | 64,000 | 0.380 | 96,000 | 0.390 |
| 15/09/2026 | 0.370 | 29.800 | 32,000 | 50.406 | 32,000 | 0.360 | ||
| 14/09/2026 | 0.355 | 30.580 | 20,000 | 51.920 | 20,000 | 0.350 | ||
| 11/09/2026 | 0.335 | 31.260 | 76,000 | 51.213 | 38,000 | 0.337 | 38,000 | 0.345 |
| 10/09/2026 | 0.330 | 31.660 | 24,000 | 52.258 | 22,000 | 0.330 | 2,000 | 0.330 |
| 09/09/2026 | 0.310 | 32.320 | 22,000 | 51.410 | 22,000 | 0.310 | ||
| 08/09/2026 | 0.290 | 33.040 | 50,000 | 50.737 | 50,000 | 0.275 | ||
| 07/09/2026 | 0.280 | 33.980 | 0 | 52.893 | ||||
| 04/09/2026 | 0.280 | 33.660 | 450,000 | 51.151 | 200,000 | 0.275 | 250,000 | 0.275 |
| 03/09/2026 | 0.310 | 32.760 | 0 | 52.926 | ||||
| 02/09/2026 | 0.295 | 33.640 | 0 | 53.832 | ||||
| 01/09/2026 | 0.280 | 34.640 | 0 | 54.888 | ||||
| 31/08/2026 | 0.305 | 33.580 | 0 | 55.245 | ||||
| 28/08/2026 | 0.305 | 33.460 | 0 | 54.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |