16204 友邦摩通七二沽Ａ (认沽证)
按盘价 
0.077 +0.012 (+18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.065 | 75.800 | 864,000 | 35.174 | 204,000 | 0.064 | 564,000 | 0.066 |
| 23/09/2026 | 0.067 | 75.350 | 352,000 | 34.831 | 152,000 | 0.067 | 152,000 | 0.070 |
| 22/09/2026 | 0.063 | 76.250 | 272,000 | 35.178 | 136,000 | 0.062 | 136,000 | 0.060 |
| 21/09/2026 | 0.059 | 77.350 | 576,000 | 35.681 | 288,000 | 0.062 | 288,000 | 0.062 |
| 18/09/2026 | 0.064 | 76.750 | 312,000 | 35.560 | 156,000 | 0.061 | 156,000 | 0.062 |
| 17/09/2026 | 0.064 | 77.350 | 17,992,000 | 36.203 | 8,972,000 | 0.064 | 8,972,000 | 0.064 |
| 16/09/2026 | 0.066 | 77.000 | 440,000 | 36.032 | 220,000 | 0.068 | 220,000 | 0.068 |
| 15/09/2026 | 0.071 | 76.050 | 528,000 | 35.630 | 264,000 | 0.072 | 264,000 | 0.073 |
| 14/09/2026 | 0.076 | 75.450 | 1,464,000 | 35.619 | 632,000 | 0.086 | 832,000 | 0.081 |
| 11/09/2026 | 0.078 | 75.050 | 1,464,000 | 35.105 | 544,000 | 0.079 | 844,000 | 0.078 |
| 10/09/2026 | 0.075 | 75.300 | 0 | 34.816 | ||||
| 09/09/2026 | 0.066 | 76.950 | 56,000 | 35.210 | 28,000 | 0.067 | 28,000 | 0.069 |
| 08/09/2026 | 0.067 | 76.900 | 96,000 | 35.227 | 48,000 | 0.067 | 48,000 | 0.067 |
| 07/09/2026 | 0.068 | 77.100 | 288,000 | 35.552 | 260,000 | 0.067 | 28,000 | 0.066 |
| 04/09/2026 | 0.066 | 77.500 | 1,288,000 | 34.710 | 264,000 | 0.062 | 996,000 | 0.065 |
| 03/09/2026 | 0.071 | 76.761 | 152,000 | 35.262 | 76,000 | 0.071 | 76,000 | 0.071 |
| 02/09/2026 | 0.080 | 75.461 | 232,000 | 35.062 | 116,000 | 0.078 | 116,000 | 0.077 |
| 01/09/2026 | 0.079 | 75.411 | 440,000 | 34.698 | 220,000 | 0.082 | 220,000 | 0.082 |
| 31/08/2026 | 0.083 | 75.711 | 2,212,000 | 35.646 | 1,056,000 | 0.092 | 1,156,000 | 0.095 |
| 28/08/2026 | 0.085 | 74.961 | 728,000 | 34.705 | 364,000 | 0.083 | 364,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |