16209 兗礦信證六五購Ａ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.395 | 10.820 | 0 | 42.619 | ||||
| 09/01/2026 | 0.395 | 10.870 | 0 | 40.208 | ||||
| 08/01/2026 | 0.395 | 10.920 | 0 | 38.074 | ||||
| 07/01/2026 | 0.360 | 10.660 | 0 | 39.178 | ||||
| 06/01/2026 | 0.280 | 10.070 | 0 | 40.090 | ||||
| 05/01/2026 | 0.241 | 9.750 | 50,000 | 40.475 | 50,000 | 0.224 | ||
| 02/01/2026 | 0.240 | 9.750 | 0 | 39.803 | ||||
| 31/12/2025 | 0.233 | 9.620 | 0 | 41.408 | ||||
| 30/12/2025 | 0.234 | 9.620 | 100,000 | 41.379 | 100,000 | 0.234 | ||
| 29/12/2025 | 0.245 | 9.690 | 0 | 41.746 | ||||
| 24/12/2025 | 0.250 | 9.810 | 10,000 | 38.923 | 10,000 | 0.246 | ||
| 23/12/2025 | 0.270 | 9.800 | 0 | 43.094 | ||||
| 22/12/2025 | 0.275 | 9.890 | 0 | 41.602 | ||||
| 19/12/2025 | 0.290 | 9.990 | 0 | 41.571 | ||||
| 18/12/2025 | 0.300 | 10.040 | 50,000 | 42.123 | 50,000 | 0.300 | ||
| 17/12/2025 | 0.270 | 9.870 | 0 | 40.389 | ||||
| 16/12/2025 | 0.265 | 9.780 | 0 | 41.516 | ||||
| 15/12/2025 | 0.280 | 9.840 | 0 | 42.870 | ||||
| 12/12/2025 | 0.280 | 9.880 | 10,000 | 41.412 | 10,000 | 0.280 | ||
| 11/12/2025 | 0.280 | 9.840 | 0 | 42.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |