16215 中芯法巴六三購Ａ (认购证)
按盘价 
0.370 +0.035 (+10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.335 | 75.950 | 0 | 43.212 | ||||
| 13/01/2026 | 0.325 | 74.450 | 0 | 55.386 | ||||
| 12/01/2026 | 0.330 | 75.300 | 0 | 48.021 | ||||
| 09/01/2026 | 0.330 | 74.400 | 0 | 57.344 | ||||
| 08/01/2026 | 0.345 | 74.950 | 0 | 60.406 | ||||
| 07/01/2026 | 0.345 | 74.700 | 0 | 62.371 | ||||
| 06/01/2026 | 0.360 | 75.600 | 0 | 62.073 | ||||
| 05/01/2026 | 0.360 | 76.500 | 0 | 51.978 | ||||
| 02/01/2026 | 0.330 | 75.100 | 0 | 47.099 | ||||
| 31/12/2025 | 0.285 | 71.450 | 0 | 55.592 | ||||
| 30/12/2025 | 0.290 | 72.500 | 0 | 48.653 | ||||
| 29/12/2025 | 0.260 | 69.550 | 0 | 56.945 | ||||
| 24/12/2025 | 0.270 | 71.050 | 0 | 48.721 | ||||
| 23/12/2025 | 0.243 | 68.900 | 0 | 51.439 | ||||
| 22/12/2025 | 0.240 | 68.900 | 0 | 49.736 | ||||
| 19/12/2025 | 0.180 | 65.050 | 0 | 46.985 | ||||
| 18/12/2025 | 0.180 | 64.700 | 0 | 48.725 | ||||
| 17/12/2025 | 0.180 | 64.750 | 100,000 | 48.168 | 100,000 | 0.164 | ||
| 16/12/2025 | 0.168 | 63.450 | 0 | 49.993 | ||||
| 15/12/2025 | 0.186 | 64.700 | 0 | 50.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |