16219 聯想摩通七四沽Ａ (认沽证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.051 | 36.020 | 360,000 | 69.087 | 230,000 | 0.052 | 130,000 | 0.053 |
| 23/09/2026 | 0.048 | 36.920 | 940,000 | 69.183 | 360,000 | 0.051 | 530,000 | 0.050 |
| 22/09/2026 | 0.051 | 36.740 | 41,550,000 | 70.682 | 20,700,000 | 0.051 | 20,790,000 | 0.051 |
| 21/09/2026 | 0.056 | 35.740 | 84,790,000 | 71.282 | 44,180,000 | 0.054 | 40,370,000 | 0.054 |
| 18/09/2026 | 0.050 | 37.580 | 90,940,000 | 71.425 | 42,490,000 | 0.053 | 47,690,000 | 0.053 |
| 17/09/2026 | 0.065 | 34.320 | 41,780,000 | 72.558 | 20,630,000 | 0.067 | 21,150,000 | 0.067 |
| 16/09/2026 | 0.068 | 33.800 | 94,550,000 | 72.786 | 46,030,000 | 0.070 | 48,520,000 | 0.070 |
| 15/09/2026 | 0.083 | 31.200 | 530,000 | 73.657 | 530,000 | 0.081 | ||
| 14/09/2026 | 0.079 | 32.140 | 60,600,000 | 74.206 | 30,100,000 | 0.078 | 30,500,000 | 0.078 |
| 11/09/2026 | 0.084 | 31.300 | 20,000 | 73.983 | 20,000 | 0.084 | ||
| 10/09/2026 | 0.081 | 32.260 | 100,200,000 | 75.199 | 50,200,000 | 0.081 | 50,000,000 | 0.081 |
| 09/09/2026 | 0.082 | 32.420 | 62,850,000 | 76.182 | 30,910,000 | 0.089 | 31,900,000 | 0.089 |
| 08/09/2026 | 0.095 | 30.360 | 700,000 | 76.971 | 440,000 | 0.100 | 170,000 | 0.102 |
| 07/09/2026 | 0.086 | 32.360 | 210,000 | 78.145 | 110,000 | 0.087 | 100,000 | 0.085 |
| 04/09/2026 | 0.086 | 32.400 | 70,530,000 | 77.769 | 30,230,000 | 0.086 | 30,260,000 | 0.086 |
| 03/09/2026 | 0.097 | 30.540 | 80,860,000 | 78.040 | 40,120,000 | 0.095 | 40,730,000 | 0.095 |
| 02/09/2026 | 0.099 | 30.600 | 200,000 | 79.323 | 200,000 | 0.102 | ||
| 01/09/2026 | 0.101 | 30.580 | 20,000 | 80.242 | 20,000 | 0.100 | ||
| 31/08/2026 | 0.108 | 30.040 | 10,000 | 82.409 | 10,000 | 0.108 | ||
| 28/08/2026 | 0.108 | 29.960 | 20,080,000 | 81.600 | 10,050,000 | 0.107 | 10,030,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |