16221 小米中銀六乙購Ｂ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.064 | 36.320 | 0 | 54.046 | ||||
| 27/01/2026 | 0.064 | 35.560 | 0 | 55.992 | ||||
| 26/01/2026 | 0.064 | 35.220 | 0 | 56.836 | ||||
| 23/01/2026 | 0.064 | 36.240 | 0 | 53.793 | ||||
| 22/01/2026 | 0.064 | 35.240 | 0 | 56.416 | ||||
| 21/01/2026 | 0.064 | 35.420 | 0 | 55.835 | ||||
| 20/01/2026 | 0.064 | 35.480 | 0 | 55.576 | ||||
| 19/01/2026 | 0.064 | 36.480 | 0 | 52.805 | ||||
| 16/01/2026 | 0.064 | 37.100 | 0 | 50.928 | ||||
| 15/01/2026 | 0.064 | 37.860 | 0 | 48.885 | ||||
| 14/01/2026 | 0.064 | 37.780 | 80,000 | 49.013 | ||||
| 13/01/2026 | 0.072 | 37.980 | 0 | 51.272 | ||||
| 12/01/2026 | 0.072 | 38.740 | 0 | 49.202 | ||||
| 09/01/2026 | 0.072 | 37.820 | 0 | 51.372 | ||||
| 08/01/2026 | 0.072 | 38.020 | 0 | 50.767 | ||||
| 07/01/2026 | 0.075 | 38.160 | 0 | 51.399 | ||||
| 06/01/2026 | 0.075 | 38.760 | 0 | 49.818 | ||||
| 05/01/2026 | 0.075 | 39.340 | 30,000 | 48.240 | ||||
| 02/01/2026 | 0.075 | 40.280 | 0 | 45.626 | ||||
| 31/12/2025 | 0.068 | 39.300 | 0 | 45.558 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |