16249 友邦瑞銀七二沽Ｂ (认沽证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.029 | 79.250 | 1,720,000 | 38.310 | 828,000 | 0.028 | 676,000 | 0.028 |
| 11/11/2026 | 0.028 | 78.900 | 712,000 | 37.299 | 416,000 | 0.029 | 296,000 | 0.028 |
| 10/11/2026 | 0.029 | 79.350 | 1,548,000 | 38.056 | 648,000 | 0.029 | 732,000 | 0.030 |
| 09/11/2026 | 0.034 | 78.550 | 1,788,000 | 38.414 | 644,000 | 0.034 | 880,000 | 0.034 |
| 06/11/2026 | 0.036 | 78.450 | 5,156,000 | 38.320 | 2,984,000 | 0.034 | 2,076,000 | 0.034 |
| 05/11/2026 | 0.033 | 78.850 | 3,712,000 | 37.759 | 1,852,000 | 0.032 | 1,760,000 | 0.030 |
| 04/11/2026 | 0.037 | 76.950 | 1,812,000 | 36.169 | 412,000 | 0.039 | 1,312,000 | 0.040 |
| 03/11/2026 | 0.042 | 75.750 | 692,000 | 35.641 | 260,000 | 0.042 | 432,000 | 0.042 |
| 02/11/2026 | 0.044 | 75.400 | 2,376,000 | 35.474 | 700,000 | 0.041 | 1,264,000 | 0.040 |
| 30/10/2026 | 0.046 | 75.400 | 1,284,000 | 35.491 | 416,000 | 0.052 | 756,000 | 0.050 |
| 29/10/2026 | 0.069 | 71.650 | 3,856,000 | 34.351 | 1,796,000 | 0.067 | 2,008,000 | 0.067 |
| 28/10/2026 | 0.075 | 70.900 | 3,268,000 | 34.030 | 1,624,000 | 0.080 | 1,408,000 | 0.080 |
| 27/10/2026 | 0.067 | 72.500 | 3,480,000 | 35.108 | 1,584,000 | 0.070 | 1,764,000 | 0.070 |
| 26/10/2026 | 0.079 | 70.850 | 2,000,000 | 34.397 | 544,000 | 0.078 | 1,356,000 | 0.078 |
| 23/10/2026 | 0.081 | 71.050 | 1,756,000 | 34.695 | 840,000 | 0.082 | 848,000 | 0.080 |
| 22/10/2026 | 0.084 | 71.150 | 1,408,000 | 35.280 | 752,000 | 0.079 | 656,000 | 0.079 |
| 21/10/2026 | 0.072 | 72.100 | 1,352,000 | 34.543 | 540,000 | 0.068 | 676,000 | 0.068 |
| 20/10/2026 | 0.069 | 72.700 | 880,000 | 34.815 | 440,000 | 0.068 | 440,000 | 0.066 |
| 16/10/2026 | 0.066 | 73.300 | 412,000 | 34.630 | 236,000 | 0.066 | 176,000 | 0.065 |
| 15/10/2026 | 0.071 | 72.450 | 2,556,000 | 34.112 | 1,184,000 | 0.070 | 1,244,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |