16250 石藥瑞銀七三購Ａ (认购证)
按盘价 
0.126 +0.005 (+4.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.121 | 9.330 | 2,800,000 | 57.004 | 1,360,000 | 0.118 | 1,400,000 | 0.118 |
| 24/09/2026 | 0.123 | 9.340 | 3,860,000 | 57.410 | 2,440,000 | 0.128 | 1,420,000 | 0.133 |
| 23/09/2026 | 0.140 | 9.650 | 3,800,000 | 57.473 | 1,900,000 | 0.144 | 1,900,000 | 0.145 |
| 22/09/2026 | 0.145 | 9.710 | 8,180,000 | 57.896 | 3,660,000 | 0.137 | 4,420,000 | 0.137 |
| 21/09/2026 | 0.139 | 9.605 | 4,620,000 | 57.640 | 2,080,000 | 0.127 | 2,460,000 | 0.127 |
| 18/09/2026 | 0.107 | 8.930 | 6,220,000 | 58.039 | 2,920,000 | 0.112 | 3,280,000 | 0.110 |
| 17/09/2026 | 0.104 | 8.850 | 3,680,000 | 58.182 | 1,840,000 | 0.102 | 1,840,000 | 0.102 |
| 16/09/2026 | 0.101 | 8.805 | 4,520,000 | 57.658 | 2,240,000 | 0.100 | 2,280,000 | 0.100 |
| 15/09/2026 | 0.098 | 8.700 | 3,640,000 | 58.213 | 1,620,000 | 0.101 | 1,680,000 | 0.101 |
| 14/09/2026 | 0.105 | 8.865 | 980,000 | 57.820 | 480,000 | 0.097 | 500,000 | 0.095 |
| 11/09/2026 | 0.097 | 8.710 | 1,480,000 | 57.011 | 740,000 | 0.096 | 740,000 | 0.096 |
| 10/09/2026 | 0.104 | 8.770 | 2,240,000 | 58.549 | 1,120,000 | 0.106 | 1,120,000 | 0.107 |
| 09/09/2026 | 0.117 | 9.100 | 7,640,000 | 57.312 | 2,060,000 | 0.107 | 5,580,000 | 0.114 |
| 08/09/2026 | 0.138 | 9.420 | 160,000 | 58.852 | 80,000 | 0.141 | 80,000 | 0.143 |
| 07/09/2026 | 0.153 | 9.680 | 0 | 58.997 | ||||
| 04/09/2026 | 0.153 | 9.685 | 0 | 58.437 | ||||
| 03/09/2026 | 0.150 | 9.610 | 700,000 | 58.697 | 340,000 | 0.152 | 320,000 | 0.157 |
| 02/09/2026 | 0.128 | 9.170 | 0 | 59.043 | ||||
| 01/09/2026 | 0.133 | 9.230 | 200,000 | 59.644 | 100,000 | 0.135 | 100,000 | 0.137 |
| 31/08/2026 | 0.132 | 9.240 | 640,000 | 58.940 | 320,000 | 0.131 | 320,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |