16261 海油中銀七四購Ａ (认购证)
按盘价 
0.077 -0.013 (-14.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.090 | 23.840 | 13,690,000 | 35.059 | 6,830,000 | 0.090 | 6,790,000 | 0.090 |
| 23/09/2026 | 0.079 | 23.340 | 9,290,000 | 35.237 | 4,690,000 | 0.083 | 4,600,000 | 0.083 |
| 22/09/2026 | 0.088 | 23.680 | 15,190,000 | 35.214 | 7,420,000 | 0.082 | 7,730,000 | 0.082 |
| 21/09/2026 | 0.095 | 23.940 | 6,960,000 | 35.150 | 3,480,000 | 0.087 | 3,480,000 | 0.087 |
| 18/09/2026 | 0.090 | 23.600 | 7,060,000 | 35.551 | 3,530,000 | 0.094 | 3,530,000 | 0.094 |
| 17/09/2026 | 0.096 | 23.880 | 8,700,000 | 35.231 | 4,310,000 | 0.097 | 4,350,000 | 0.098 |
| 16/09/2026 | 0.113 | 24.360 | 12,090,000 | 35.657 | 6,010,000 | 0.117 | 6,070,000 | 0.117 |
| 15/09/2026 | 0.118 | 24.480 | 9,640,000 | 35.767 | 4,820,000 | 0.119 | 4,820,000 | 0.119 |
| 14/09/2026 | 0.118 | 24.460 | 20,330,000 | 35.772 | 10,000,000 | 0.122 | 10,330,000 | 0.122 |
| 11/09/2026 | 0.121 | 24.380 | 20,220,000 | 36.317 | 10,110,000 | 0.135 | 10,110,000 | 0.135 |
| 10/09/2026 | 0.141 | 25.020 | 9,810,000 | 40.519 | 4,860,000 | 0.148 | 4,950,000 | 0.147 |
| 09/09/2026 | 0.146 | 24.880 | 2,180,000 | 37.369 | 1,090,000 | 0.149 | 1,090,000 | 0.149 |
| 08/09/2026 | 0.148 | 24.920 | 40,000 | 37.365 | 20,000 | 0.136 | 20,000 | 0.136 |
| 07/09/2026 | 0.124 | 23.940 | 0 | 38.404 | ||||
| 04/09/2026 | 0.132 | 24.120 | 60,000 | 38.486 | 30,000 | 0.132 | 30,000 | 0.129 |
| 03/09/2026 | 0.120 | 23.800 | 170,000 | 38.089 | 160,000 | 0.127 | 10,000 | 0.132 |
| 02/09/2026 | 0.133 | 24.080 | 0 | 38.636 | ||||
| 01/09/2026 | 0.137 | 24.120 | 200,000 | 38.978 | 100,000 | 0.152 | 100,000 | 0.152 |
| 31/08/2026 | 0.148 | 24.360 | 800,000 | 39.322 | 400,000 | 0.153 | 400,000 | 0.153 |
| 28/08/2026 | 0.154 | 24.500 | 5,340,000 | 39.225 | 2,670,000 | 0.154 | 2,670,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |