16267 信行麥銀六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 7.300 | 0 | 53.351 | ||||
| 27/01/2026 | 0.015 | 7.220 | 0 | 54.164 | ||||
| 26/01/2026 | 0.015 | 6.990 | 0 | 58.008 | ||||
| 23/01/2026 | 0.015 | 6.930 | 0 | 56.888 | ||||
| 22/01/2026 | 0.015 | 7.090 | 0 | 53.087 | ||||
| 21/01/2026 | 0.015 | 7.000 | 0 | 54.127 | ||||
| 20/01/2026 | 0.015 | 7.170 | 0 | 50.304 | ||||
| 19/01/2026 | 0.015 | 7.100 | 0 | 50.993 | ||||
| 16/01/2026 | 0.015 | 7.100 | 0 | 49.279 | ||||
| 15/01/2026 | 0.015 | 7.170 | 0 | 47.522 | ||||
| 14/01/2026 | 0.015 | 7.080 | 0 | 48.576 | ||||
| 13/01/2026 | 0.015 | 7.140 | 0 | 47.016 | ||||
| 12/01/2026 | 0.015 | 6.890 | 0 | 50.832 | ||||
| 09/01/2026 | 0.015 | 6.870 | 0 | 49.689 | ||||
| 08/01/2026 | 0.015 | 6.880 | 0 | 49.059 | ||||
| 07/01/2026 | 0.015 | 6.990 | 0 | 46.775 | ||||
| 06/01/2026 | 0.015 | 6.970 | 0 | 46.694 | ||||
| 05/01/2026 | 0.015 | 6.960 | 0 | 46.438 | ||||
| 02/01/2026 | 0.015 | 7.050 | 0 | 43.831 | ||||
| 31/12/2025 | 0.015 | 6.940 | 0 | 44.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |