16269 騰訊瑞銀七二購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.033 | 436.600 | 0 | 37.983 | ||||
| 24/09/2026 | 0.034 | 438.400 | 140,000 | 37.760 | 120,000 | 0.034 | ||
| 23/09/2026 | 0.037 | 441.000 | 360,000 | 37.971 | 240,000 | 0.038 | 120,000 | 0.037 |
| 22/09/2026 | 0.046 | 451.600 | 1,380,000 | 37.923 | 520,000 | 0.048 | 760,000 | 0.048 |
| 21/09/2026 | 0.033 | 430.000 | 240,000 | 38.916 | 120,000 | 0.033 | 120,000 | 0.031 |
| 18/09/2026 | 0.030 | 419.000 | 240,000 | 39.953 | 120,000 | 0.031 | 120,000 | 0.031 |
| 17/09/2026 | 0.031 | 426.000 | 240,000 | 38.593 | 120,000 | 0.031 | 120,000 | 0.031 |
| 16/09/2026 | 0.036 | 433.400 | 240,000 | 38.433 | 120,000 | 0.036 | 120,000 | 0.037 |
| 15/09/2026 | 0.041 | 438.800 | 1,340,000 | 38.569 | 600,000 | 0.040 | 600,000 | 0.039 |
| 14/09/2026 | 0.037 | 430.600 | 200,000 | 39.113 | 100,000 | 0.037 | 100,000 | 0.037 |
| 11/09/2026 | 0.036 | 428.400 | 0 | 38.903 | ||||
| 10/09/2026 | 0.035 | 425.600 | 440,000 | 39.084 | 220,000 | 0.035 | 220,000 | 0.035 |
| 09/09/2026 | 0.040 | 434.000 | 0 | 38.592 | ||||
| 08/09/2026 | 0.042 | 435.400 | 0 | 38.724 | ||||
| 07/09/2026 | 0.043 | 438.400 | 200,000 | 38.196 | 100,000 | 0.043 | 100,000 | 0.043 |
| 04/09/2026 | 0.046 | 442.800 | 0 | 37.640 | ||||
| 03/09/2026 | 0.040 | 433.000 | 640,000 | 38.067 | 320,000 | 0.041 | 320,000 | 0.043 |
| 02/09/2026 | 0.044 | 438.200 | 640,000 | 37.901 | 320,000 | 0.043 | 320,000 | 0.043 |
| 01/09/2026 | 0.047 | 441.400 | 360,000 | 37.886 | 180,000 | 0.047 | 180,000 | 0.048 |
| 31/08/2026 | 0.057 | 453.000 | 0 | 37.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |