16278 快手信證六七購Ａ (认购证)
按盘价 
0.118 -0.004 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.122 | 69.200 | 0 | 53.678 | ||||
| 04/12/2025 | 0.115 | 67.500 | 0 | 54.857 | ||||
| 03/12/2025 | 0.115 | 67.400 | 0 | 54.911 | ||||
| 02/12/2025 | 0.126 | 68.950 | 0 | 54.575 | ||||
| 01/12/2025 | 0.121 | 68.350 | 0 | 54.325 | ||||
| 28/11/2025 | 0.121 | 67.800 | 210,000 | 54.934 | 55,000 | 0.122 | 155,000 | 0.123 |
| 27/11/2025 | 0.126 | 68.400 | 400,000 | 54.947 | 70,000 | 0.126 | 330,000 | 0.128 |
| 26/11/2025 | 0.128 | 68.650 | 620,000 | 54.856 | 135,000 | 0.128 | 360,000 | 0.134 |
| 25/11/2025 | 0.143 | 70.650 | 2,005,000 | 54.409 | 1,010,000 | 0.145 | 835,000 | 0.143 |
| 24/11/2025 | 0.125 | 68.550 | 430,000 | 53.903 | 165,000 | 0.125 | 265,000 | 0.117 |
| 21/11/2025 | 0.097 | 64.000 | 550,000 | 54.469 | 140,000 | 0.100 | 410,000 | 0.094 |
| 20/11/2025 | 0.103 | 64.950 | 400,000 | 54.291 | 200,000 | 0.107 | 180,000 | 0.108 |
| 19/11/2025 | 0.096 | 63.500 | 175,000 | 54.822 | 175,000 | 0.098 | ||
| 18/11/2025 | 0.103 | 64.650 | 0 | 54.509 | ||||
| 17/11/2025 | 0.120 | 66.800 | 0 | 54.892 | ||||
| 14/11/2025 | 0.123 | 67.100 | 0 | 54.739 | ||||
| 13/11/2025 | 0.138 | 69.100 | 180,000 | 54.578 | 90,000 | 0.140 | 90,000 | 0.134 |
| 12/11/2025 | 0.144 | 69.700 | 180,000 | 54.741 | 90,000 | 0.145 | 90,000 | 0.148 |
| 11/11/2025 | 0.144 | 69.500 | 0 | 54.909 | ||||
| 10/11/2025 | 0.145 | 69.800 | 0 | 54.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |