16296 京東麥銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.010 | 114.900 | 0 | 109.398 | ||||
| 08/12/2025 | 0.010 | 116.200 | 0 | 104.866 | ||||
| 05/12/2025 | 0.010 | 117.000 | 0 | 97.383 | ||||
| 04/12/2025 | 0.010 | 116.100 | 0 | 96.894 | ||||
| 03/12/2025 | 0.010 | 115.500 | 0 | 96.021 | ||||
| 02/12/2025 | 0.010 | 116.000 | 0 | 93.590 | ||||
| 01/12/2025 | 0.010 | 117.100 | 0 | 90.450 | ||||
| 28/11/2025 | 0.010 | 116.500 | 0 | 87.017 | ||||
| 27/11/2025 | 0.010 | 116.200 | 20,000 | 86.116 | ||||
| 26/11/2025 | 0.015 | 114.800 | 0 | 93.439 | ||||
| 25/11/2025 | 0.015 | 112.400 | 0 | 95.445 | ||||
| 24/11/2025 | 0.015 | 112.400 | 0 | 94.135 | ||||
| 21/11/2025 | 0.015 | 110.300 | 0 | 93.349 | ||||
| 20/11/2025 | 0.015 | 113.500 | 0 | 87.928 | ||||
| 19/11/2025 | 0.015 | 113.500 | 0 | 86.863 | ||||
| 18/11/2025 | 0.015 | 114.300 | 0 | 84.795 | ||||
| 17/11/2025 | 0.015 | 115.400 | 0 | 82.433 | ||||
| 14/11/2025 | 0.015 | 116.900 | 0 | 77.921 | ||||
| 13/11/2025 | 0.015 | 124.400 | 0 | 68.448 | ||||
| 12/11/2025 | 0.015 | 124.700 | 0 | 67.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |