16300 京健麥銀六九購Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.620 | 67.900 | 0 | 82.771 | ||||
| 14/01/2026 | 0.620 | 69.650 | 0 | 70.912 | ||||
| 13/01/2026 | 0.580 | 67.400 | 10,000 | 70.116 | 10,000 | 0.570 | ||
| 12/01/2026 | 0.580 | 67.050 | 0 | 72.336 | ||||
| 09/01/2026 | 0.530 | 63.850 | 0 | 73.466 | ||||
| 08/01/2026 | 0.500 | 62.050 | 0 | 73.274 | ||||
| 07/01/2026 | 0.495 | 61.500 | 0 | 74.594 | ||||
| 06/01/2026 | 0.490 | 61.350 | 0 | 73.658 | ||||
| 05/01/2026 | 0.440 | 58.200 | 0 | 73.821 | ||||
| 02/01/2026 | 0.420 | 56.350 | 0 | 76.572 | ||||
| 31/12/2025 | 0.415 | 55.500 | 0 | 79.097 | ||||
| 30/12/2025 | 0.425 | 56.500 | 0 | 76.909 | ||||
| 29/12/2025 | 0.430 | 56.500 | 0 | 78.482 | ||||
| 24/12/2025 | 0.465 | 58.500 | 0 | 78.923 | ||||
| 23/12/2025 | 0.465 | 58.200 | 0 | 80.267 | ||||
| 22/12/2025 | 0.465 | 59.400 | 0 | 73.529 | ||||
| 19/12/2025 | 0.445 | 57.500 | 0 | 76.622 | ||||
| 18/12/2025 | 0.430 | 56.300 | 0 | 77.768 | ||||
| 17/12/2025 | 0.440 | 57.150 | 0 | 76.506 | ||||
| 16/12/2025 | 0.430 | 56.200 | 0 | 77.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |