16312 港交摩通七二購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.019 | 382.000 | 550,000 | 29.286 | 550,000 | 0.019 | ||
| 11/11/2026 | 0.021 | 383.600 | 400,000 | 29.363 | 400,000 | 0.021 | ||
| 10/11/2026 | 0.025 | 386.400 | 1,180,000 | 29.658 | 180,000 | 0.024 | 1,000,000 | 0.025 |
| 09/11/2026 | 0.024 | 384.400 | 3,490,000 | 29.761 | 2,160,000 | 0.026 | 1,330,000 | 0.026 |
| 06/11/2026 | 0.027 | 385.600 | 3,190,000 | 29.826 | 1,020,000 | 0.027 | 2,070,000 | 0.027 |
| 05/11/2026 | 0.038 | 394.600 | 6,040,000 | 29.835 | 4,280,000 | 0.038 | 1,340,000 | 0.038 |
| 04/11/2026 | 0.026 | 384.000 | 2,220,000 | 29.683 | 1,720,000 | 0.024 | 500,000 | 0.024 |
| 03/11/2026 | 0.020 | 377.400 | 310,000 | 29.468 | 310,000 | 0.019 | ||
| 02/11/2026 | 0.018 | 372.800 | 1,020,000 | 29.836 | 710,000 | 0.016 | 110,000 | 0.018 |
| 30/10/2026 | 0.014 | 367.400 | 1,250,000 | 29.219 | 1,130,000 | 0.014 | ||
| 29/10/2026 | 0.015 | 363.800 | 0 | 30.405 | ||||
| 28/10/2026 | 0.015 | 365.000 | 100,000 | 29.956 | ||||
| 27/10/2026 | 0.018 | 367.600 | 0 | 30.313 | ||||
| 26/10/2026 | 0.020 | 372.400 | 2,350,000 | 29.631 | 50,000 | 0.019 | 2,300,000 | 0.021 |
| 23/10/2026 | 0.020 | 370.800 | 1,150,000 | 29.631 | 1,110,000 | 0.019 | ||
| 22/10/2026 | 0.017 | 367.200 | 1,170,000 | 29.357 | 1,150,000 | 0.017 | ||
| 21/10/2026 | 0.018 | 372.800 | 2,600,000 | 28.186 | 1,300,000 | 0.019 | ||
| 20/10/2026 | 0.018 | 372.400 | 510,000 | 28.159 | 400,000 | 0.017 | ||
| 16/10/2026 | 0.020 | 374.600 | 280,000 | 27.780 | 280,000 | 0.020 | ||
| 15/10/2026 | 0.018 | 371.400 | 490,000 | 27.792 | 180,000 | 0.018 | 260,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |