16321 阿里法巴七三購Ｃ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.028 | 106.600 | 0 | 46.943 | ||||
| 29/09/2026 | 0.028 | 106.200 | 730,000 | 47.185 | 400,000 | 0.028 | 330,000 | 0.028 |
| 28/09/2026 | 0.032 | 107.700 | 810,000 | 47.640 | 410,000 | 0.032 | 400,000 | 0.032 |
| 25/09/2026 | 0.034 | 108.400 | 460,000 | 47.459 | 200,000 | 0.033 | 260,000 | 0.033 |
| 24/09/2026 | 0.039 | 110.000 | 1,000,000 | 48.043 | 490,000 | 0.039 | 510,000 | 0.039 |
| 23/09/2026 | 0.040 | 109.800 | 1,200,000 | 48.550 | 630,000 | 0.042 | 570,000 | 0.042 |
| 22/09/2026 | 0.053 | 114.800 | 1,830,000 | 48.586 | 880,000 | 0.058 | 940,000 | 0.058 |
| 21/09/2026 | 0.048 | 112.600 | 360,000 | 48.752 | 180,000 | 0.047 | 180,000 | 0.047 |
| 18/09/2026 | 0.041 | 109.300 | 220,000 | 48.709 | 150,000 | 0.040 | 70,000 | 0.041 |
| 17/09/2026 | 0.032 | 105.100 | 870,000 | 48.504 | 430,000 | 0.033 | 440,000 | 0.032 |
| 16/09/2026 | 0.035 | 106.200 | 70,000 | 48.750 | 70,000 | 0.035 | ||
| 15/09/2026 | 0.037 | 107.200 | 750,000 | 48.546 | 410,000 | 0.039 | 340,000 | 0.039 |
| 14/09/2026 | 0.035 | 105.900 | 450,000 | 48.743 | 190,000 | 0.035 | 260,000 | 0.035 |
| 11/09/2026 | 0.039 | 107.500 | 720,000 | 48.572 | 400,000 | 0.038 | 320,000 | 0.037 |
| 10/09/2026 | 0.040 | 106.900 | 900,000 | 49.486 | 410,000 | 0.039 | 490,000 | 0.039 |
| 09/09/2026 | 0.047 | 109.800 | 1,680,000 | 49.415 | 870,000 | 0.046 | 810,000 | 0.046 |
| 08/09/2026 | 0.047 | 109.500 | 1,260,000 | 49.576 | 600,000 | 0.047 | 660,000 | 0.048 |
| 07/09/2026 | 0.047 | 109.600 | 1,460,000 | 49.324 | 760,000 | 0.047 | 700,000 | 0.047 |
| 04/09/2026 | 0.047 | 110.100 | 2,780,000 | 48.379 | 1,910,000 | 0.049 | 810,000 | 0.050 |
| 03/09/2026 | 0.043 | 107.500 | 980,000 | 49.184 | 410,000 | 0.045 | 570,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |