16328 鐵塔花旗七七購Ａ (认购证)
按盘价 
0.068 +0.005 (+7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.063 | 9.080 | 1,184,000 | 30.218 | 668,000 | 0.063 | 468,000 | 0.063 |
| 07/10/2026 | 0.058 | 8.975 | 376,000 | 30.079 | 188,000 | 0.052 | 188,000 | 0.053 |
| 06/10/2026 | 0.052 | 8.785 | 384,000 | 30.655 | 192,000 | 0.053 | 192,000 | 0.053 |
| 05/10/2026 | 0.049 | 8.720 | 484,000 | 30.468 | 484,000 | 0.048 | ||
| 02/10/2026 | 0.055 | 8.860 | 180,000 | 30.372 | 40,000 | 0.055 | 140,000 | 0.052 |
| 30/09/2026 | 0.062 | 8.995 | 240,000 | 30.564 | 120,000 | 0.062 | 120,000 | 0.062 |
| 29/09/2026 | 0.064 | 9.035 | 56,000 | 30.558 | 28,000 | 0.063 | 28,000 | 0.063 |
| 28/09/2026 | 0.065 | 9.065 | 52,000 | 30.388 | 52,000 | 0.065 | ||
| 25/09/2026 | 0.059 | 8.875 | 152,000 | 30.923 | 152,000 | 0.058 | ||
| 24/09/2026 | 0.063 | 8.915 | 48,000 | 31.497 | 48,000 | 0.063 | ||
| 23/09/2026 | 0.066 | 8.975 | 0 | 31.509 | ||||
| 22/09/2026 | 0.068 | 9.000 | 0 | 31.632 | ||||
| 21/09/2026 | 0.070 | 9.060 | 0 | 31.339 | ||||
| 18/09/2026 | 0.068 | 9.030 | 36,000 | 30.999 | 36,000 | 0.068 | ||
| 17/09/2026 | 0.069 | 9.045 | 0 | 31.016 | ||||
| 16/09/2026 | 0.070 | 9.045 | 0 | 31.225 | ||||
| 15/09/2026 | 0.070 | 9.010 | 0 | 31.605 | ||||
| 14/09/2026 | 0.071 | 9.075 | 0 | 30.977 | ||||
| 11/09/2026 | 0.071 | 9.030 | 100,000 | 31.373 | 100,000 | 0.071 | ||
| 10/09/2026 | 0.073 | 9.060 | 0 | 31.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |