16332 中鋁瑞銀六三購Ａ (认购证)
按盘价 
1.010 -0.070 (-6.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 1.080 | 11.420 | 0 | 89.882 | ||||
| 05/12/2025 | 1.120 | 11.700 | 0 | 74.103 | ||||
| 04/12/2025 | 1.010 | 11.100 | 10,000 | 79.742 | 10,000 | 1.010 | ||
| 03/12/2025 | 1.020 | 11.210 | 0 | 66.589 | ||||
| 02/12/2025 | 0.940 | 10.770 | 0 | 71.492 | ||||
| 01/12/2025 | 0.930 | 10.760 | 10,000 | 61.195 | 10,000 | 0.930 | ||
| 28/11/2025 | 0.880 | 10.490 | 0 | 63.008 | ||||
| 27/11/2025 | 0.870 | 10.480 | 0 | 49.638 | ||||
| 26/11/2025 | 0.870 | 10.400 | 0 | 69.365 | ||||
| 25/11/2025 | 0.910 | 10.660 | 0 | 56.177 | ||||
| 24/11/2025 | 0.900 | 10.580 | 0 | 63.257 | ||||
| 21/11/2025 | 0.900 | 10.600 | 0 | 57.144 | ||||
| 20/11/2025 | 1.000 | 11.140 | 0 | |||||
| 19/11/2025 | 0.990 | 11.010 | 0 | 68.801 | ||||
| 18/11/2025 | 0.950 | 10.780 | 0 | 71.598 | ||||
| 17/11/2025 | 1.030 | 11.200 | 0 | 71.001 | ||||
| 14/11/2025 | 1.080 | 11.460 | 0 | 69.720 | ||||
| 13/11/2025 | 1.190 | 12.050 | 0 | 62.905 | ||||
| 12/11/2025 | 1.110 | 11.600 | 0 | 71.873 | ||||
| 11/11/2025 | 1.000 | 11.090 | 0 | 58.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |