16341 阿里法興七四購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.034 | 106.600 | 940,000 | 47.277 | 430,000 | 0.034 | 510,000 | 0.034 |
| 29/09/2026 | 0.034 | 106.200 | 2,530,000 | 47.520 | 1,230,000 | 0.034 | 1,240,000 | 0.035 |
| 28/09/2026 | 0.038 | 107.700 | 2,390,000 | 47.822 | 1,190,000 | 0.038 | 1,200,000 | 0.039 |
| 25/09/2026 | 0.039 | 108.400 | 1,220,000 | 47.215 | 610,000 | 0.037 | 610,000 | 0.037 |
| 24/09/2026 | 0.045 | 110.000 | 3,070,000 | 48.094 | 1,560,000 | 0.045 | 1,450,000 | 0.044 |
| 23/09/2026 | 0.044 | 109.800 | 4,330,000 | 47.747 | 2,030,000 | 0.049 | 2,300,000 | 0.049 |
| 22/09/2026 | 0.059 | 114.800 | 420,000 | 48.448 | 210,000 | 0.061 | 210,000 | 0.061 |
| 21/09/2026 | 0.052 | 112.600 | 660,000 | 47.913 | 330,000 | 0.052 | 330,000 | 0.052 |
| 18/09/2026 | 0.045 | 109.300 | 70,000 | 47.959 | 70,000 | 0.044 | ||
| 17/09/2026 | 0.037 | 105.100 | 210,000 | 48.348 | 140,000 | 0.037 | 70,000 | 0.037 |
| 16/09/2026 | 0.040 | 106.200 | 560,000 | 48.525 | 210,000 | 0.041 | 350,000 | 0.041 |
| 15/09/2026 | 0.043 | 107.200 | 180,000 | 48.731 | 120,000 | 0.043 | 60,000 | 0.042 |
| 14/09/2026 | 0.040 | 105.900 | 410,000 | 48.548 | 270,000 | 0.040 | 140,000 | 0.039 |
| 11/09/2026 | 0.044 | 107.500 | 570,000 | 48.363 | 190,000 | 0.042 | 380,000 | 0.043 |
| 10/09/2026 | 0.043 | 106.900 | 1,460,000 | 48.389 | 920,000 | 0.043 | 540,000 | 0.043 |
| 09/09/2026 | 0.051 | 109.800 | 1,020,000 | 48.700 | 900,000 | 0.050 | 120,000 | 0.051 |
| 08/09/2026 | 0.050 | 109.500 | 2,870,000 | 48.481 | 920,000 | 0.050 | 1,950,000 | 0.053 |
| 07/09/2026 | 0.051 | 109.600 | 2,590,000 | 48.644 | 1,230,000 | 0.052 | 1,360,000 | 0.051 |
| 04/09/2026 | 0.052 | 110.100 | 60,000 | 48.185 | 60,000 | 0.052 | ||
| 03/09/2026 | 0.046 | 107.500 | 1,310,000 | 48.200 | 670,000 | 0.050 | 640,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |