16348 聯想摩通七二沽Ａ (认沽证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.094 | 32.320 | 390,000 | 66.206 | 370,000 | 0.085 | 20,000 | 0.090 |
| 07/10/2026 | 0.074 | 35.160 | 190,000 | 66.253 | 160,000 | 0.075 | 30,000 | 0.080 |
| 06/10/2026 | 0.077 | 35.400 | 26,330,000 | 68.960 | 13,110,000 | 0.077 | 13,220,000 | 0.077 |
| 05/10/2026 | 0.078 | 35.920 | 19,860,000 | 71.488 | 9,750,000 | 0.076 | 10,090,000 | 0.076 |
| 02/10/2026 | 0.087 | 34.320 | 980,000 | 69.879 | 760,000 | 0.086 | 220,000 | 0.089 |
| 30/09/2026 | 0.085 | 34.540 | 400,000 | 69.085 | 200,000 | 0.081 | 200,000 | 0.082 |
| 29/09/2026 | 0.082 | 35.480 | 460,000 | 70.846 | 360,000 | 0.083 | 100,000 | 0.081 |
| 28/09/2026 | 0.080 | 35.500 | 50,650,000 | 69.415 | 25,570,000 | 0.080 | 25,080,000 | 0.080 |
| 25/09/2026 | 0.072 | 37.160 | 440,000 | 69.889 | 60,000 | 0.074 | 360,000 | 0.076 |
| 24/09/2026 | 0.078 | 36.020 | 350,000 | 69.274 | 320,000 | 0.081 | 30,000 | 0.079 |
| 23/09/2026 | 0.074 | 36.920 | 680,000 | 69.851 | 570,000 | 0.077 | 110,000 | 0.077 |
| 22/09/2026 | 0.075 | 36.740 | 1,230,000 | 69.655 | 160,000 | 0.077 | 920,000 | 0.077 |
| 21/09/2026 | 0.083 | 35.740 | 2,640,000 | 70.712 | 1,640,000 | 0.079 | 640,000 | 0.079 |
| 18/09/2026 | 0.072 | 37.580 | 39,380,000 | 69.832 | 17,070,000 | 0.080 | 19,190,000 | 0.079 |
| 17/09/2026 | 0.094 | 34.320 | 1,260,000 | 70.936 | 320,000 | 0.096 | 920,000 | 0.096 |
| 16/09/2026 | 0.098 | 33.800 | 710,000 | 70.963 | 710,000 | 0.101 | ||
| 15/09/2026 | 0.117 | 31.200 | 50,000 | 70.109 | 50,000 | 0.110 | ||
| 14/09/2026 | 0.110 | 32.140 | 50,000 | 70.309 | 50,000 | 0.108 | ||
| 11/09/2026 | 0.117 | 31.300 | 0 | 69.815 | ||||
| 10/09/2026 | 0.112 | 32.260 | 0 | 71.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |