16361 美團中銀六三沽Ａ (认沽证)
按盘价 
0.194 -0.015 (-7.177%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.209 | 98.100 | 25,990,000 | 44.691 | 12,985,000 | 0.213 | 12,985,000 | 0.212 |
| 03/12/2025 | 0.233 | 95.900 | 17,070,000 | 45.130 | 8,535,000 | 0.228 | 8,535,000 | 0.228 |
| 02/12/2025 | 0.228 | 96.500 | 13,320,000 | 45.367 | 6,660,000 | 0.217 | 6,660,000 | 0.217 |
| 01/12/2025 | 0.205 | 99.550 | 11,920,000 | 46.401 | 5,960,000 | 0.197 | 5,960,000 | 0.197 |
| 28/11/2025 | 0.184 | 102.500 | 0 | 46.690 | ||||
| 27/11/2025 | 0.174 | 104.000 | 0 | 46.866 | ||||
| 26/11/2025 | 0.174 | 103.800 | 135,000 | 46.363 | 135,000 | 0.174 | ||
| 25/11/2025 | 0.223 | 98.250 | 0 | 47.022 | ||||
| 24/11/2025 | 0.226 | 98.150 | 0 | 47.311 | ||||
| 21/11/2025 | 0.250 | 95.550 | 115,000 | 46.664 | 115,000 | 0.247 | ||
| 20/11/2025 | 0.227 | 98.500 | 130,000 | 47.554 | 130,000 | 0.233 | ||
| 19/11/2025 | 0.228 | 98.000 | 100,000 | 46.634 | 100,000 | 0.228 | ||
| 18/11/2025 | 0.227 | 98.600 | 370,000 | 47.517 | 200,000 | 0.222 | 130,000 | 0.224 |
| 17/11/2025 | 0.211 | 100.300 | 30,280,000 | 47.103 | 15,105,000 | 0.202 | 15,105,000 | 0.202 |
| 14/11/2025 | 0.215 | 100.000 | 17,670,000 | 46.940 | 8,785,000 | 0.212 | 8,885,000 | 0.212 |
| 13/11/2025 | 0.204 | 102.100 | 15,840,000 | 48.098 | 7,920,000 | 0.210 | 7,920,000 | 0.210 |
| 12/11/2025 | 0.207 | 101.800 | 24,780,000 | 48.065 | 12,390,000 | 0.206 | 12,390,000 | 0.205 |
| 11/11/2025 | 0.208 | 102.000 | 3,525,000 | 48.534 | 1,765,000 | 0.208 | 1,760,000 | 0.207 |
| 10/11/2025 | 0.196 | 103.300 | 20,705,000 | 47.998 | 10,350,000 | 0.201 | 10,355,000 | 0.201 |
| 07/11/2025 | 0.208 | 102.000 | 31,930,000 | 47.923 | 15,990,000 | 0.211 | 15,940,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |