16377 騰訊花旗六甲購Ｃ (认购证)
按盘价 
0.038 -0.015 (-28.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.053 | 431.000 | 14,060,000 | 31.145 | 2,360,000 | 0.047 | ||
| 29/09/2026 | 0.057 | 432.000 | 12,690,000 | 31.314 | 3,690,000 | 0.065 | ||
| 28/09/2026 | 0.080 | 439.800 | 4,790,000 | 32.139 | 1,220,000 | 0.084 | ||
| 25/09/2026 | 0.078 | 436.600 | 17,850,000 | 32.345 | 1,000,000 | 0.069 | 3,200,000 | 0.072 |
| 24/09/2026 | 0.084 | 438.400 | 34,200,000 | 32.369 | 5,850,000 | 0.081 | 1,000,000 | 0.082 |
| 23/09/2026 | 0.092 | 441.000 | 5,980,000 | 32.337 | 2,000,000 | 0.090 | ||
| 22/09/2026 | 0.121 | 451.600 | 49,330,000 | 31.779 | 8,160,000 | 0.142 | 7,000,000 | 0.150 |
| 21/09/2026 | 0.071 | 430.000 | 9,590,000 | 32.730 | 1,800,000 | 0.068 | 1,870,000 | 0.075 |
| 18/09/2026 | 0.056 | 419.000 | 10,390,000 | 33.272 | 5,560,000 | 0.060 | ||
| 17/09/2026 | 0.068 | 426.000 | 11,090,000 | 32.763 | 6,110,000 | 0.070 | ||
| 16/09/2026 | 0.082 | 433.400 | 1,700,000 | 32.119 | 870,000 | 0.085 | ||
| 15/09/2026 | 0.097 | 438.800 | 48,820,000 | 32.113 | 23,460,000 | 0.104 | 6,470,000 | 0.101 |
| 14/09/2026 | 0.084 | 430.600 | 12,710,000 | 33.082 | 6,330,000 | 0.085 | 2,000,000 | 0.083 |
| 11/09/2026 | 0.082 | 428.400 | 12,530,000 | 32.928 | 3,510,000 | 0.079 | 3,000,000 | 0.076 |
| 10/09/2026 | 0.078 | 425.600 | 94,840,000 | 33.095 | 36,290,000 | 0.079 | 47,850,000 | 0.080 |
| 09/09/2026 | 0.105 | 434.000 | 158,710,000 | 33.903 | 58,330,000 | 0.104 | 98,500,000 | 0.104 |
| 08/09/2026 | 0.111 | 435.400 | 54,430,000 | 34.005 | 26,290,000 | 0.114 | 26,160,000 | 0.114 |
| 07/09/2026 | 0.122 | 438.400 | 50,250,000 | 34.135 | 24,610,000 | 0.124 | 23,270,000 | 0.124 |
| 04/09/2026 | 0.136 | 442.800 | 108,470,000 | 33.584 | 52,050,000 | 0.139 | 52,410,000 | 0.139 |
| 03/09/2026 | 0.111 | 433.000 | 64,770,000 | 33.893 | 28,780,000 | 0.123 | 33,890,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |