16388 鐵塔摩通七二購Ａ (认购证)
按盘价 
0.068 +0.006 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.062 | 9.080 | 0 | 34.681 | ||||
| 07/10/2026 | 0.057 | 8.975 | 0 | 34.757 | ||||
| 06/10/2026 | 0.049 | 8.785 | 0 | 35.104 | ||||
| 05/10/2026 | 0.048 | 8.720 | 0 | 35.586 | ||||
| 02/10/2026 | 0.056 | 8.860 | 0 | 35.507 | ||||
| 30/09/2026 | 0.065 | 8.995 | 0 | 35.689 | ||||
| 29/09/2026 | 0.068 | 9.035 | 0 | 35.741 | ||||
| 28/09/2026 | 0.068 | 9.065 | 0 | 35.173 | ||||
| 25/09/2026 | 0.058 | 8.875 | 0 | 34.962 | ||||
| 24/09/2026 | 0.063 | 8.915 | 0 | 35.579 | ||||
| 23/09/2026 | 0.067 | 8.975 | 11,205,000 | 35.611 | 5,602,500 | 0.067 | 5,602,500 | 0.067 |
| 22/09/2026 | 0.069 | 9.000 | 0 | 35.595 | ||||
| 21/09/2026 | 0.072 | 9.060 | 0 | 35.335 | ||||
| 18/09/2026 | 0.071 | 9.030 | 0 | 35.170 | ||||
| 17/09/2026 | 0.071 | 9.045 | 0 | 34.838 | ||||
| 16/09/2026 | 0.072 | 9.045 | 16,410,000 | 34.960 | 8,205,000 | 0.069 | 8,205,000 | 0.069 |
| 15/09/2026 | 0.075 | 9.010 | 15,400,000 | 36.051 | 7,700,000 | 0.076 | 7,700,000 | 0.076 |
| 14/09/2026 | 0.077 | 9.075 | 9,000,000 | 35.463 | 4,500,000 | 0.077 | 4,500,000 | 0.077 |
| 11/09/2026 | 0.077 | 9.030 | 0 | 35.764 | ||||
| 10/09/2026 | 0.080 | 9.060 | 0 | 35.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |