16394 夏三信證五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.010 | 52.240 | 0 | 63.096 | ||||
| 08/12/2025 | 0.010 | 52.560 | 0 | 62.759 | ||||
| 05/12/2025 | 0.010 | 52.080 | 0 | 57.358 | ||||
| 04/12/2025 | 0.010 | 51.800 | 0 | 55.359 | ||||
| 03/12/2025 | 0.010 | 51.620 | 0 | 53.764 | ||||
| 02/12/2025 | 0.010 | 51.860 | 0 | 53.583 | ||||
| 01/12/2025 | 0.010 | 51.980 | 0 | 53.029 | ||||
| 28/11/2025 | 0.010 | 51.520 | 0 | 49.180 | ||||
| 27/11/2025 | 0.010 | 51.360 | 0 | 47.977 | ||||
| 26/11/2025 | 0.010 | 51.060 | 0 | 46.418 | ||||
| 25/11/2025 | 0.011 | 50.860 | 0 | 46.059 | ||||
| 24/11/2025 | 0.011 | 50.400 | 0 | 44.105 | ||||
| 21/11/2025 | 0.011 | 50.060 | 0 | 41.460 | ||||
| 20/11/2025 | 0.011 | 51.740 | 0 | 45.491 | ||||
| 19/11/2025 | 0.011 | 51.900 | 0 | 45.359 | ||||
| 18/11/2025 | 0.011 | 51.820 | 0 | 44.642 | ||||
| 17/11/2025 | 0.011 | 52.080 | 0 | 44.786 | ||||
| 14/11/2025 | 0.011 | 52.500 | 0 | 44.347 | ||||
| 13/11/2025 | 0.011 | 53.100 | 0 | 45.293 | ||||
| 12/11/2025 | 0.011 | 52.840 | 0 | 44.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |