16397 碧務麥銀四四購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.0105.01001,174.325
27/03/20240.0105.27001,043.032
26/03/20240.0105.5200941.367
25/03/20240.0105.4700884.971
22/03/20240.0105.3800761.545
21/03/20240.0105.6100712.429
20/03/20240.0105.5300689.937
19/03/20240.0105.4700668.843
18/03/20240.0105.6700633.395
15/03/20240.0105.7400574.186
14/03/20240.0105.8300553.986
13/03/20240.0105.90050,000536.313
12/03/20240.0106.0000518.409
11/03/20240.0105.5100531.267
08/03/20240.0105.5600495.832
07/03/20240.0105.4600491.094
06/03/20240.0105.6700471.911
05/03/20240.0105.6100466.143
04/03/20240.0105.7500451.755
01/03/20240.0105.9800420.587
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。