日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.010 | 5.010 | 0 | 1,174.325 | ||||
27/03/2024 | 0.010 | 5.270 | 0 | 1,043.032 | ||||
26/03/2024 | 0.010 | 5.520 | 0 | 941.367 | ||||
25/03/2024 | 0.010 | 5.470 | 0 | 884.971 | ||||
22/03/2024 | 0.010 | 5.380 | 0 | 761.545 | ||||
21/03/2024 | 0.010 | 5.610 | 0 | 712.429 | ||||
20/03/2024 | 0.010 | 5.530 | 0 | 689.937 | ||||
19/03/2024 | 0.010 | 5.470 | 0 | 668.843 | ||||
18/03/2024 | 0.010 | 5.670 | 0 | 633.395 | ||||
15/03/2024 | 0.010 | 5.740 | 0 | 574.186 | ||||
14/03/2024 | 0.010 | 5.830 | 0 | 553.986 | ||||
13/03/2024 | 0.010 | 5.900 | 50,000 | 536.313 | ||||
12/03/2024 | 0.010 | 6.000 | 0 | 518.409 | ||||
11/03/2024 | 0.010 | 5.510 | 0 | 531.267 | ||||
08/03/2024 | 0.010 | 5.560 | 0 | 495.832 | ||||
07/03/2024 | 0.010 | 5.460 | 0 | 491.094 | ||||
06/03/2024 | 0.010 | 5.670 | 0 | 471.911 | ||||
05/03/2024 | 0.010 | 5.610 | 0 | 466.143 | ||||
04/03/2024 | 0.010 | 5.750 | 0 | 451.755 | ||||
01/03/2024 | 0.010 | 5.980 | 0 | 420.587 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |