16398 南科信證六六沽Ａ (认沽证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.034 | 5.770 | 1,000 | 35.689 | 1,000 | 0.032 | ||
| 13/01/2026 | 0.036 | 5.740 | 21,000 | 36.045 | 10,000 | 0.032 | 11,000 | 0.034 |
| 12/01/2026 | 0.038 | 5.740 | 2,000 | 36.848 | 1,000 | 0.040 | 1,000 | 0.043 |
| 09/01/2026 | 0.046 | 5.565 | 0 | 36.609 | ||||
| 08/01/2026 | 0.046 | 5.555 | 31,000 | 36.308 | 30,000 | 0.045 | ||
| 07/01/2026 | 0.042 | 5.625 | 0 | 35.924 | ||||
| 06/01/2026 | 0.041 | 5.700 | 0 | 36.770 | ||||
| 05/01/2026 | 0.045 | 5.620 | 0 | 36.838 | ||||
| 02/01/2026 | 0.045 | 5.610 | 0 | 36.359 | ||||
| 31/12/2025 | 0.055 | 5.390 | 0 | 35.607 | ||||
| 30/12/2025 | 0.053 | 5.460 | 0 | 36.327 | ||||
| 29/12/2025 | 0.057 | 5.370 | 0 | 35.836 | ||||
| 24/12/2025 | 0.057 | 5.380 | 0 | 35.622 | ||||
| 23/12/2025 | 0.057 | 5.370 | 0 | 35.398 | ||||
| 22/12/2025 | 0.057 | 5.415 | 0 | 36.286 | ||||
| 19/12/2025 | 0.060 | 5.360 | 0 | 35.971 | ||||
| 18/12/2025 | 0.062 | 5.310 | 0 | 35.519 | ||||
| 17/12/2025 | 0.062 | 5.350 | 0 | 36.327 | ||||
| 16/12/2025 | 0.065 | 5.290 | 82,000 | 36.041 | 82,000 | 0.064 | ||
| 15/12/2025 | 0.058 | 5.385 | 0 | 35.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |