16413 快手信證七二購Ａ (认购证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 28.540 | 835,000 | 56.838 | 690,000 | 0.017 | 50,000 | 0.017 |
| 07/10/2026 | 0.019 | 29.700 | 1,255,000 | 55.327 | 110,000 | 0.019 | 1,025,000 | 0.020 |
| 06/10/2026 | 0.023 | 30.180 | 2,180,000 | 57.023 | 100,000 | 0.021 | 1,960,000 | 0.024 |
| 05/10/2026 | 0.019 | 29.500 | 605,000 | 55.706 | 420,000 | 0.019 | 125,000 | 0.018 |
| 02/10/2026 | 0.021 | 29.580 | 1,495,000 | 56.713 | 1,035,000 | 0.021 | ||
| 30/09/2026 | 0.027 | 30.940 | 1,880,000 | 56.230 | 810,000 | 0.023 | 1,070,000 | 0.024 |
| 29/09/2026 | 0.025 | 30.240 | 1,815,000 | 57.121 | 500,000 | 0.024 | 1,215,000 | 0.024 |
| 28/09/2026 | 0.027 | 30.700 | 1,080,000 | 56.785 | 530,000 | 0.024 | 535,000 | 0.025 |
| 25/09/2026 | 0.024 | 30.020 | 1,450,000 | 56.344 | 900,000 | 0.021 | 330,000 | 0.023 |
| 24/09/2026 | 0.026 | 30.500 | 35,000 | 55.982 | 35,000 | 0.026 | ||
| 23/09/2026 | 0.028 | 30.780 | 2,430,000 | 56.313 | 1,960,000 | 0.027 | 400,000 | 0.027 |
| 22/09/2026 | 0.031 | 31.220 | 210,000 | 56.681 | 25,000 | 0.033 | 180,000 | 0.031 |
| 21/09/2026 | 0.029 | 30.820 | 545,000 | 56.538 | 125,000 | 0.029 | 370,000 | 0.029 |
| 18/09/2026 | 0.029 | 30.740 | 785,000 | 56.295 | 300,000 | 0.028 | 365,000 | 0.027 |
| 17/09/2026 | 0.025 | 29.940 | 3,295,000 | 55.987 | 2,980,000 | 0.024 | 25,000 | 0.026 |
| 16/09/2026 | 0.024 | 29.660 | 815,000 | 56.029 | 195,000 | 0.025 | 420,000 | 0.023 |
| 15/09/2026 | 0.025 | 29.800 | 1,470,000 | 56.155 | 200,000 | 0.028 | 1,270,000 | 0.028 |
| 14/09/2026 | 0.029 | 30.580 | 3,220,000 | 56.187 | 1,000,000 | 0.030 | 2,080,000 | 0.031 |
| 11/09/2026 | 0.034 | 31.260 | 705,000 | 56.697 | 105,000 | 0.034 | 290,000 | 0.034 |
| 10/09/2026 | 0.035 | 31.660 | 2,000,000 | 55.665 | 130,000 | 0.035 | 1,750,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |