16428 聯想摩利七二購Ｂ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.046 | 32.320 | 8,072,000 | 73.374 | 4,052,000 | 0.059 | 3,808,000 | 0.059 |
| 07/10/2026 | 0.073 | 35.160 | 9,864,000 | 73.882 | 4,176,000 | 0.070 | 5,132,000 | 0.070 |
| 06/10/2026 | 0.076 | 35.400 | 9,032,000 | 73.796 | 4,124,000 | 0.079 | 4,604,000 | 0.080 |
| 05/10/2026 | 0.083 | 35.920 | 19,260,000 | 73.978 | 8,020,000 | 0.084 | 11,024,000 | 0.085 |
| 02/10/2026 | 0.068 | 34.320 | 13,512,000 | 73.632 | 6,736,000 | 0.068 | 6,676,000 | 0.069 |
| 30/09/2026 | 0.073 | 34.540 | 19,764,000 | 74.050 | 10,160,000 | 0.079 | 9,348,000 | 0.080 |
| 29/09/2026 | 0.084 | 35.480 | 28,888,000 | 74.134 | 13,652,000 | 0.083 | 15,188,000 | 0.084 |
| 28/09/2026 | 0.087 | 35.500 | 38,124,000 | 74.709 | 18,308,000 | 0.089 | 19,200,000 | 0.090 |
| 25/09/2026 | 0.107 | 37.160 | 22,000,000 | 73.943 | 11,076,000 | 0.097 | 10,260,000 | 0.097 |
| 24/09/2026 | 0.095 | 36.020 | 16,464,000 | 74.238 | 7,644,000 | 0.092 | 8,636,000 | 0.091 |
| 23/09/2026 | 0.107 | 36.920 | 18,880,000 | 74.237 | 8,516,000 | 0.102 | 9,636,000 | 0.102 |
| 22/09/2026 | 0.107 | 36.740 | 19,400,000 | 74.565 | 8,980,000 | 0.102 | 9,392,000 | 0.102 |
| 21/09/2026 | 0.095 | 35.740 | 31,240,000 | 74.384 | 15,156,000 | 0.098 | 15,828,000 | 0.099 |
| 18/09/2026 | 0.124 | 37.580 | 33,364,000 | 75.036 | 15,016,000 | 0.109 | 16,800,000 | 0.110 |
| 17/09/2026 | 0.084 | 34.320 | 16,032,000 | 74.890 | 8,088,000 | 0.081 | 7,908,000 | 0.082 |
| 16/09/2026 | 0.078 | 33.800 | 12,496,000 | 74.504 | 5,956,000 | 0.072 | 6,528,000 | 0.072 |
| 15/09/2026 | 0.057 | 31.200 | 724,000 | 75.526 | 364,000 | 0.067 | 360,000 | 0.067 |
| 14/09/2026 | 0.067 | 32.140 | 8,956,000 | 75.845 | 4,436,000 | 0.070 | 4,520,000 | 0.071 |
| 11/09/2026 | 0.062 | 31.300 | 140,000 | 76.099 | 80,000 | 0.058 | 60,000 | 0.060 |
| 10/09/2026 | 0.071 | 32.260 | 2,240,000 | 75.844 | 1,088,000 | 0.069 | 1,152,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |