16434 工行信證五乙購Ａ (认购证)
按盘价 
0.450 +0.060 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.390 | 6.220 | 0 | 58.953 | ||||
| 03/12/2025 | 0.390 | 6.164 | 0 | 42.480 | ||||
| 02/12/2025 | 0.500 | 6.274 | 0 | 47.609 | ||||
| 01/12/2025 | 0.530 | 6.304 | 0 | 47.851 | ||||
| 28/11/2025 | 0.530 | 6.284 | 0 | 47.273 | ||||
| 27/11/2025 | 0.530 | 6.334 | 0 | 37.775 | ||||
| 26/11/2025 | 0.530 | 6.344 | 0 | 34.933 | ||||
| 25/11/2025 | 0.530 | 6.344 | 0 | 33.883 | ||||
| 24/11/2025 | 0.530 | 6.334 | 0 | 34.981 | ||||
| 21/11/2025 | 0.530 | 6.244 | 0 | 45.457 | ||||
| 20/11/2025 | 0.560 | 6.374 | 0 | 31.495 | ||||
| 19/11/2025 | 0.560 | 6.294 | 0 | 42.758 | ||||
| 18/11/2025 | 0.560 | 6.274 | 0 | 44.354 | ||||
| 17/11/2025 | 0.610 | 6.354 | 0 | 42.055 | ||||
| 14/11/2025 | 0.610 | 6.414 | 0 | 31.451 | ||||
| 13/11/2025 | 0.600 | 6.414 | 0 | 28.858 | ||||
| 12/11/2025 | 0.600 | 6.424 | 0 | 26.467 | ||||
| 11/11/2025 | 0.510 | 6.334 | 0 | 23.176 | ||||
| 10/11/2025 | 0.495 | 6.294 | 0 | |||||
| 07/11/2025 | 0.495 | 6.174 | 0 | 19.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |