16435 友邦信證六七沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01383.150053.798
27/04/20260.01383.200053.582
24/04/20260.01381.650050.903
23/04/20260.01381.750050.775
22/04/20260.01383.200052.261
21/04/20260.01382.800051.498
20/04/20260.01383.500052.069
17/04/20260.01381.600049.126
16/04/20260.01384.250051.951
15/04/20260.01383.850051.265
14/04/20260.01387.000054.401
13/04/20260.01387.400054.576
10/04/20260.01388.950055.435
09/04/20260.01388.500054.743
08/04/20260.01388.650054.630
02/04/20260.01386.150050.785
01/04/20260.01387.500051.934
31/03/20260.01384.850049.042
30/03/20260.01384.950048.950
27/03/20260.01385.650049.086
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。