16435 友邦信證六七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.013 | 84.850 | 0 | 39.182 | ||||
| 14/01/2026 | 0.013 | 84.700 | 0 | 38.967 | ||||
| 13/01/2026 | 0.013 | 84.400 | 0 | 38.694 | ||||
| 12/01/2026 | 0.013 | 83.700 | 0 | 38.031 | ||||
| 09/01/2026 | 0.013 | 84.300 | 40,000 | 38.251 | ||||
| 08/01/2026 | 0.013 | 83.850 | 40,000 | 37.799 | ||||
| 07/01/2026 | 0.013 | 85.950 | 0 | 39.377 | ||||
| 06/01/2026 | 0.013 | 86.050 | 0 | 39.321 | ||||
| 05/01/2026 | 0.015 | 83.900 | 0 | 38.874 | ||||
| 02/01/2026 | 0.016 | 83.300 | 0 | 38.747 | ||||
| 31/12/2025 | 0.019 | 79.900 | 0 | 37.377 | ||||
| 30/12/2025 | 0.015 | 81.650 | 0 | 36.545 | ||||
| 29/12/2025 | 0.015 | 82.200 | 0 | 36.925 | ||||
| 24/12/2025 | 0.015 | 83.250 | 0 | 37.382 | ||||
| 23/12/2025 | 0.015 | 82.650 | 0 | 36.868 | ||||
| 22/12/2025 | 0.015 | 82.650 | 0 | 36.789 | ||||
| 19/12/2025 | 0.015 | 82.500 | 40,000 | 36.437 | ||||
| 18/12/2025 | 0.021 | 81.350 | 0 | 38.774 | ||||
| 17/12/2025 | 0.021 | 80.950 | 0 | 38.347 | ||||
| 16/12/2025 | 0.023 | 79.800 | 0 | 38.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |