16452 康方摩通七二購Ａ (认购证)
按盘价 
0.152 -0.007 (-4.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.159 | 110.600 | 30,330,000 | 82.137 | 15,130,000 | 0.160 | 15,200,000 | 0.160 |
| 05/10/2026 | 0.138 | 106.000 | 60,000 | 82.019 | 30,000 | 0.138 | 30,000 | 0.137 |
| 02/10/2026 | 0.145 | 106.800 | 40,120,000 | 82.389 | 20,000,000 | 0.138 | 20,120,000 | 0.138 |
| 30/09/2026 | 0.154 | 108.700 | 50,000 | 81.828 | 50,000 | 0.133 | ||
| 29/09/2026 | 0.146 | 106.300 | 350,000 | 82.743 | 260,000 | 0.123 | 80,000 | 0.146 |
| 28/09/2026 | 0.089 | 92.000 | 0 | 83.051 | ||||
| 25/09/2026 | 0.095 | 93.550 | 0 | 82.351 | ||||
| 24/09/2026 | 0.097 | 93.900 | 150,000 | 82.377 | 140,000 | 0.100 | ||
| 23/09/2026 | 0.113 | 97.500 | 10,000 | 82.965 | 10,000 | 0.119 | ||
| 22/09/2026 | 0.109 | 95.900 | 61,900,000 | 83.646 | 29,520,000 | 0.112 | 29,880,000 | 0.112 |
| 21/09/2026 | 0.127 | 99.300 | 1,590,000 | 85.020 | 810,000 | 0.122 | 780,000 | 0.121 |
| 18/09/2026 | 0.096 | 90.500 | 540,000 | 85.796 | 270,000 | 0.102 | 270,000 | 0.103 |
| 17/09/2026 | 0.100 | 90.750 | 1,160,000 | 86.888 | 580,000 | 0.100 | 580,000 | 0.100 |
| 16/09/2026 | 0.099 | 90.400 | 42,680,000 | 86.737 | 21,340,000 | 0.100 | 21,340,000 | 0.100 |
| 15/09/2026 | 0.119 | 95.250 | 31,430,000 | 86.896 | 15,710,000 | 0.115 | 15,720,000 | 0.115 |
| 14/09/2026 | 0.121 | 95.700 | 1,890,000 | 86.674 | 940,000 | 0.111 | 950,000 | 0.110 |
| 11/09/2026 | 0.101 | 90.300 | 30,680,000 | 86.379 | 15,340,000 | 0.104 | 15,340,000 | 0.104 |
| 10/09/2026 | 0.116 | 93.600 | 680,000 | 87.019 | 340,000 | 0.119 | 340,000 | 0.115 |
| 09/09/2026 | 0.121 | 95.050 | 1,180,000 | 86.372 | 590,000 | 0.127 | 590,000 | 0.127 |
| 08/09/2026 | 0.127 | 96.200 | 770,000 | 86.581 | 370,000 | 0.128 | 400,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |