16471 美團國君五九購Ｄ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.046 | 122.200 | 13,490,000 | 45.242 | 6,260,000 | 0.037 | ||
| 07/07/2025 | 0.036 | 119.000 | 17,760,000 | 44.464 | 1,770,000 | 0.034 | 13,460,000 | 0.036 |
| 04/07/2025 | 0.045 | 120.800 | 223,370,000 | 45.728 | 103,310,000 | 0.043 | 109,220,000 | 0.043 |
| 03/07/2025 | 0.052 | 122.800 | 588,200,000 | 45.860 | 281,810,000 | 0.054 | 294,750,000 | 0.054 |
| 02/07/2025 | 0.064 | 126.000 | 504,480,000 | 46.035 | 246,980,000 | 0.063 | 252,420,000 | 0.063 |
| 30/06/2025 | 0.066 | 125.300 | 437,970,000 | 47.431 | 206,230,000 | 0.074 | 220,240,000 | 0.073 |
| 27/06/2025 | 0.079 | 129.400 | 494,590,000 | 45.469 | 243,470,000 | 0.085 | 248,230,000 | 0.085 |
| 26/06/2025 | 0.087 | 130.000 | 686,030,000 | 47.331 | 341,160,000 | 0.087 | 344,230,000 | 0.087 |
| 25/06/2025 | 0.097 | 131.800 | 2,510,000 | 47.854 | 1,660,000 | 0.097 | 150,000 | 0.099 |
| 24/06/2025 | 0.091 | 130.000 | 324,710,000 | 48.334 | 161,090,000 | 0.101 | 163,040,000 | 0.100 |
| 23/06/2025 | 0.099 | 131.400 | 100,000 | 48.750 | 100,000 | 0.100 | ||
| 20/06/2025 | 0.089 | 128.600 | 320,090,000 | 48.854 | 160,000,000 | 0.090 | 160,090,000 | 0.090 |
| 19/06/2025 | 0.088 | 128.300 | 0 | 48.712 | ||||
| 18/06/2025 | 0.115 | 133.300 | 100,000 | 50.074 | 100,000 | 0.115 | ||
| 17/06/2025 | 0.143 | 138.100 | 140,000 | 51.044 | 120,000 | 0.160 | 20,000 | 0.157 |
| 16/06/2025 | 0.151 | 138.800 | 100,000 | 52.221 | 100,000 | 0.141 | ||
| 13/06/2025 | 0.149 | 138.200 | 130,000 | 51.904 | 130,000 | 0.144 | ||
| 12/06/2025 | 0.165 | 141.000 | 100,000 | 51.818 | 100,000 | 0.176 | ||
| 11/06/2025 | 0.183 | 143.800 | 0 | 52.131 | ||||
| 10/06/2025 | 0.188 | 144.400 | 0 | 52.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |