16472 中芯法巴六七購Ａ (认购证)
按盘价 
0.048 -0.032 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.080 | 88.250 | 54,575,000 | 73.804 | 14,675,000 | 0.091 | 14,525,000 | 0.094 |
| 27/05/2026 | 0.064 | 85.200 | 87,675,000 | 73.291 | 34,800,000 | 0.066 | 20,650,000 | 0.067 |
| 26/05/2026 | 0.052 | 84.400 | 68,700,000 | 68.698 | 16,400,000 | 0.076 | 41,575,000 | 0.069 |
| 22/05/2026 | 0.033 | 79.850 | 17,275,000 | 65.552 | 7,625,000 | 0.026 | 6,775,000 | 0.026 |
| 21/05/2026 | 0.020 | 74.200 | 24,000,000 | 66.694 | 12,175,000 | 0.026 | 11,450,000 | 0.025 |
| 20/05/2026 | 0.025 | 75.150 | 7,525,000 | 68.310 | 2,750,000 | 0.022 | 4,775,000 | 0.023 |
| 19/05/2026 | 0.014 | 68.500 | 0 | 70.508 | ||||
| 18/05/2026 | 0.014 | 68.700 | 750,000 | 69.601 | 375,000 | 0.016 | 375,000 | 0.018 |
| 15/05/2026 | 0.017 | 71.150 | 5,200,000 | 66.632 | 1,975,000 | 0.019 | 2,475,000 | 0.021 |
| 14/05/2026 | 0.022 | 71.500 | 1,150,000 | 69.830 | 575,000 | 0.024 | 525,000 | 0.024 |
| 13/05/2026 | 0.026 | 74.150 | 7,750,000 | 67.399 | 6,875,000 | 0.022 | 600,000 | 0.025 |
| 12/05/2026 | 0.032 | 76.600 | 8,225,000 | 66.320 | 900,000 | 0.028 | 7,225,000 | 0.032 |
| 11/05/2026 | 0.034 | 76.600 | 7,950,000 | 67.073 | 3,100,000 | 0.034 | 4,600,000 | 0.035 |
| 08/05/2026 | 0.026 | 73.350 | 2,875,000 | 66.631 | 1,375,000 | 0.026 | 1,500,000 | 0.026 |
| 07/05/2026 | 0.037 | 76.750 | 5,900,000 | 66.733 | 2,450,000 | 0.036 | 2,150,000 | 0.036 |
| 06/05/2026 | 0.032 | 74.850 | 5,750,000 | 66.917 | 2,550,000 | 0.037 | 2,500,000 | 0.038 |
| 05/05/2026 | 0.024 | 70.800 | 1,375,000 | 68.543 | 675,000 | 0.024 | 525,000 | 0.024 |
| 04/05/2026 | 0.030 | 72.150 | 1,275,000 | 69.808 | 650,000 | 0.032 | 625,000 | 0.032 |
| 30/04/2026 | 0.025 | 70.900 | 1,875,000 | 67.001 | 850,000 | 0.024 | 1,025,000 | 0.024 |
| 29/04/2026 | 0.017 | 65.800 | 0 | 69.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |