16472 中芯法巴六七購Ａ (认购证)
按盘价 
0.075 -0.009 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.084 | 68.700 | 66,725,000 | 62.889 | 32,775,000 | 0.079 | 32,800,000 | 0.080 |
| 09/12/2025 | 0.086 | 68.850 | 550,000 | 63.160 | 300,000 | 0.091 | 250,000 | 0.091 |
| 08/12/2025 | 0.103 | 71.800 | 250,000 | 63.216 | 150,000 | 0.105 | 100,000 | 0.108 |
| 05/12/2025 | 0.095 | 69.750 | 12,000,000 | 63.735 | 5,650,000 | 0.098 | 5,750,000 | 0.098 |
| 04/12/2025 | 0.096 | 69.800 | 33,925,000 | 63.786 | 16,650,000 | 0.087 | 16,750,000 | 0.087 |
| 03/12/2025 | 0.082 | 67.200 | 0 | 63.589 | ||||
| 02/12/2025 | 0.089 | 68.650 | 50,000 | 63.191 | 50,000 | 0.089 | ||
| 01/12/2025 | 0.092 | 69.450 | 4,500,000 | 62.695 | 2,225,000 | 0.093 | 1,975,000 | 0.094 |
| 28/11/2025 | 0.093 | 68.800 | 1,200,000 | 63.506 | 625,000 | 0.095 | 575,000 | 0.094 |
| 27/11/2025 | 0.092 | 68.350 | 1,300,000 | 63.760 | 475,000 | 0.093 | 825,000 | 0.095 |
| 26/11/2025 | 0.095 | 68.850 | 2,800,000 | 63.694 | 1,400,000 | 0.092 | 1,400,000 | 0.090 |
| 25/11/2025 | 0.091 | 67.950 | 3,600,000 | 63.646 | 1,875,000 | 0.091 | 1,725,000 | 0.090 |
| 24/11/2025 | 0.089 | 68.050 | 40,700,000 | 62.813 | 20,275,000 | 0.079 | 20,425,000 | 0.078 |
| 21/11/2025 | 0.095 | 68.800 | 0 | 62.928 | ||||
| 20/11/2025 | 0.117 | 73.500 | 0 | 61.382 | ||||
| 19/11/2025 | 0.122 | 73.000 | 0 | 63.154 | ||||
| 18/11/2025 | 0.129 | 74.000 | 0 | 63.079 | ||||
| 17/11/2025 | 0.129 | 72.950 | 0 | 64.518 | ||||
| 14/11/2025 | 0.138 | 73.500 | 0 | 65.315 | ||||
| 13/11/2025 | 0.149 | 75.600 | 0 | 64.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |