16483 海油花旗六二沽Ａ (认沽证)
实時 按盘价 不变0.022 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/01/20260.02220.940092.742
09/01/20260.02220.940089.398
08/01/20260.02220.680086.681
07/01/20260.02220.660085.572
06/01/20260.02221.300088.607
05/01/20260.02221.140086.674
02/01/20260.01721.860083.832
31/12/20250.01721.300079.123
30/12/20250.01721.460079.266
29/12/20250.01720.640073.967
24/12/20250.01720.600070.533
23/12/20250.01720.560069.745
22/12/20250.01720.800070.456
19/12/20250.01720.380066.574
18/12/20250.01720.360065.955
17/12/20250.01720.160064.396
16/12/20250.01720.200064.136
15/12/20250.01720.680066.137
12/12/20250.01720.880065.714
11/12/20250.01720.900065.355
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/01/2026 16:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。