16485 京東法巴七三購Ａ (认购证)
实時 按盘价 升0.053 +0.002 (+3.922%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.051105.200042.481
07/10/20260.051104.900042.642
06/10/20260.047103.600042.707
05/10/20260.044102.400042.886
02/10/20260.048102.900043.117
30/09/20260.053104.300042.789
29/09/20260.052103.100043.610
28/09/20260.058104.500043.632
25/09/20260.057103.700043.762
24/09/20260.066105.600043.917
23/09/20260.068106.100043.729
22/09/20260.071106.500043.847
21/09/20260.067105.400043.914
18/09/20260.068105.000044.150
17/09/20260.068105.000044.009
16/09/20260.071105.900043.636
15/09/20260.075106.300043.991
14/09/20260.075106.000044.170
11/09/20260.077106.200043.999
10/09/20260.073105.500043.695
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。