16492 恒指瑞銀七二沽Ｂ (认沽证)
实時 按盘价 升0.101 +0.023 (+29.487%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/10/202623,972.290019.845
30/09/202624,613.270019.749
29/09/202624,523.570019.886
28/09/202624,642.510020.001
25/09/202624,510.090019.940
24/09/202624,761.130020.320
23/09/202624,834.120020.527
22/09/202625,087.750021.609
21/09/202625,042.710021.655
18/09/202624,750.780021.257
17/09/202624,604.290021.244
16/09/202624,713.780021.289
15/09/202624,667.240021.15630,0000.08330,0000.082
14/09/202624,917.600021.641
11/09/202624,805.630021.369
10/09/202624,954.470021.252
09/09/202625,274.960021.438
08/09/202625,317.180021.218
07/09/202625,413.120021.479
04/09/202625,650.870021.638
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。