16495 海油瑞銀六二沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.013 | 22.080 | 0 | 64.802 | ||||
| 04/12/2025 | 0.013 | 21.900 | 0 | 63.639 | ||||
| 03/12/2025 | 0.013 | 21.700 | 0 | 62.403 | ||||
| 02/12/2025 | 0.013 | 21.840 | 0 | 62.652 | ||||
| 01/12/2025 | 0.013 | 21.440 | 0 | 60.595 | ||||
| 28/11/2025 | 0.013 | 21.180 | 0 | 58.433 | ||||
| 27/11/2025 | 0.013 | 21.340 | 0 | 58.766 | ||||
| 26/11/2025 | 0.013 | 21.060 | 0 | 57.261 | ||||
| 25/11/2025 | 0.012 | 21.240 | 0 | 56.939 | ||||
| 24/11/2025 | 0.012 | 21.220 | 0 | 56.542 | ||||
| 21/11/2025 | 0.012 | 21.540 | 0 | 56.899 | ||||
| 20/11/2025 | 0.012 | 21.960 | 0 | 58.222 | ||||
| 19/11/2025 | 0.012 | 22.060 | 0 | 58.294 | ||||
| 18/11/2025 | 0.012 | 21.800 | 0 | 57.034 | ||||
| 17/11/2025 | 0.012 | 22.500 | 0 | 59.341 | ||||
| 14/11/2025 | 0.012 | 22.400 | 0 | 58.089 | ||||
| 13/11/2025 | 0.012 | 22.480 | 0 | 58.089 | ||||
| 12/11/2025 | 0.012 | 22.940 | 0 | 59.414 | ||||
| 11/11/2025 | 0.012 | 22.380 | 0 | 57.199 | ||||
| 10/11/2025 | 0.014 | 22.440 | 0 | 58.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |