16513 中壽麥銀六一購Ａ (认购证)
实時 按盘价 不变2.750 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20262.75034.1000
26/01/20262.75032.1800494.864
23/01/20262.75031.5400435.528
22/01/20262.75031.7200391.912
21/01/20262.75032.9800236.719
20/01/20262.75033.4000
19/01/20262.67032.0200272.610
16/01/20262.67031.9400247.777
15/01/20262.67031.7600252.505
14/01/20262.67032.7000157.276
13/01/20262.67033.0000
12/01/20262.45031.8800
09/01/20262.42031.4800124.410
08/01/20262.42031.1400156.319
07/01/20262.45031.8200
06/01/20262.30031.100130,000
05/01/20262.02029.820240,000
02/01/20261.83028.8400
31/12/20251.68027.3800112.327
30/12/20251.75027.940099.236
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。