16516 速騰摩通七二購Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.025 | 15.400 | 0 | 93.332 | ||||
| 07/10/2026 | 0.030 | 16.070 | 64,000 | 93.002 | 64,000 | 0.027 | ||
| 06/10/2026 | 0.030 | 16.060 | 0 | 92.742 | ||||
| 05/10/2026 | 0.030 | 15.880 | 0 | 93.594 | ||||
| 02/10/2026 | 0.032 | 16.090 | 28,000 | 92.842 | 28,000 | 0.031 | ||
| 30/09/2026 | 0.037 | 16.680 | 260,000 | 92.131 | 130,000 | 0.036 | 130,000 | 0.035 |
| 29/09/2026 | 0.037 | 16.460 | 486,000 | 93.252 | 230,000 | 0.037 | 256,000 | 0.036 |
| 28/09/2026 | 0.040 | 16.700 | 770,000 | 93.489 | 380,000 | 0.039 | 390,000 | 0.039 |
| 25/09/2026 | 0.034 | 16.010 | 100,000 | 92.682 | 50,000 | 0.032 | 50,000 | 0.032 |
| 24/09/2026 | 0.037 | 16.250 | 0 | 93.034 | ||||
| 23/09/2026 | 0.039 | 16.340 | 100,000 | 93.565 | 50,000 | 0.041 | 50,000 | 0.042 |
| 22/09/2026 | 0.045 | 16.910 | 980,000 | 93.534 | 490,000 | 0.049 | 490,000 | 0.050 |
| 21/09/2026 | 0.046 | 16.920 | 1,280,000 | 93.800 | 640,000 | 0.045 | 640,000 | 0.045 |
| 18/09/2026 | 0.044 | 17.150 | 380,000 | 90.133 | 190,000 | 0.043 | 190,000 | 0.043 |
| 17/09/2026 | 0.040 | 16.270 | 720,000 | 92.861 | 360,000 | 0.038 | 360,000 | 0.039 |
| 16/09/2026 | 0.039 | 16.090 | 680,000 | 93.044 | 340,000 | 0.037 | 340,000 | 0.037 |
| 15/09/2026 | 0.039 | 15.950 | 540,000 | 93.661 | 270,000 | 0.042 | 270,000 | 0.041 |
| 14/09/2026 | 0.045 | 16.460 | 720,000 | 94.050 | 360,000 | 0.048 | 360,000 | 0.049 |
| 11/09/2026 | 0.048 | 16.840 | 960,000 | 92.574 | 480,000 | 0.047 | 480,000 | 0.047 |
| 10/09/2026 | 0.054 | 17.140 | 760,000 | 93.891 | 380,000 | 0.055 | 380,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |