16516 工行麥銀五乙購Ｂ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.015 | 6.220 | 0 | 33.330 | ||||
| 03/12/2025 | 0.018 | 6.164 | 0 | 30.928 | ||||
| 02/12/2025 | 0.018 | 6.274 | 0 | 26.954 | ||||
| 01/12/2025 | 0.021 | 6.304 | 0 | 26.588 | ||||
| 28/11/2025 | 0.022 | 6.284 | 60,000 | 26.215 | 60,000 | 0.022 | ||
| 27/11/2025 | 0.026 | 6.334 | 1,500,000 | 25.457 | 750,000 | 0.026 | 750,000 | 0.024 |
| 26/11/2025 | 0.030 | 6.344 | 0 | 25.805 | ||||
| 25/11/2025 | 0.032 | 6.344 | 300,000 | 25.856 | 150,000 | 0.029 | 150,000 | 0.026 |
| 24/11/2025 | 0.030 | 6.334 | 300,000 | 25.310 | 150,000 | 0.033 | 150,000 | 0.032 |
| 21/11/2025 | 0.032 | 6.244 | 0 | 27.375 | ||||
| 20/11/2025 | 0.047 | 6.374 | 160,000 | 26.321 | 80,000 | 0.054 | 80,000 | 0.048 |
| 19/11/2025 | 0.042 | 6.294 | 0 | 27.430 | ||||
| 18/11/2025 | 0.044 | 6.274 | 0 | 28.067 | ||||
| 17/11/2025 | 0.064 | 6.354 | 0 | 28.909 | ||||
| 14/11/2025 | 0.085 | 6.414 | 200,000 | 29.195 | 100,000 | 0.092 | 100,000 | 0.093 |
| 13/11/2025 | 0.091 | 6.414 | 1,242,000 | 29.714 | 642,000 | 0.092 | 600,000 | 0.093 |
| 12/11/2025 | 0.093 | 6.424 | 667,000 | 29.341 | 467,000 | 0.089 | 200,000 | 0.083 |
| 11/11/2025 | 0.064 | 6.334 | 50,000 | 27.593 | 50,000 | 0.064 | ||
| 10/11/2025 | 0.073 | 6.294 | 200,000 | 25.180 | 100,000 | 0.064 | 100,000 | 0.067 |
| 07/11/2025 | 0.045 | 6.174 | 0 | 23.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |